05/23/2005 17:05:00*76.48*76.525*76.54*76.48
05/23/2005 17:10:00*76.53*76.545*76.565*76.515
05/23/2005 17:15:00*76.57*76.535*76.57*76.525
05/23/2005 17:20:00*76.545*76.525*76.555*76.525
05/23/2005 17:25:00*76.51*76.535*76.555*76.51
05/23/2005 17:30:00*76.555*76.535*76.56*76.52
05/23/2005 17:35:00*76.53*76.525*76.555*76.515
05/23/2005 17:40:00*76.52*76.54*76.555*76.51
05/23/2005 17:45:00*76.53*76.52*76.555*76.495
05/23/2005 17:50:00*76.505*76.45*76.525*76.45
05/23/2005 17:55:00*76.45*76.505*76.505*76.45
05/23/2005 18:00:00*76.525*76.525*76.54*76.48
05/23/2005 18:05:00*76.51*76.515*76.535*76.48
05/23/2005 18:10:00*76.525*76.52*76.535*76.47
05/23/2005 18:15:00*76.54*76.52*76.54*76.475
05/23/2005 18:20:00*76.48*76.515*76.54*76.465
05/23/2005 18:25:00*76.53*76.525*76.53*76.51
05/23/2005 18:30:00*76.52*76.495*76.555*76.47
05/23/2005 18:35:00*76.55*76.495*76.565*76.48
05/23/2005 18:40:00*76.565*76.605*76.605*76.495
05/23/2005 18:45:00*76.59*76.575*76.605*76.565
05/23/2005 18:50:00*76.58*76.525*76.6*76.525
05/23/2005 18:55:00*76.52*76.575*76.605*76.52
05/23/2005 19:00:00*76.575*76.58*76.605*76.565
05/23/2005 19:05:00*76.59*76.575*76.6*76.57
05/23/2005 19:10:00*76.575*76.61*76.61*76.575
05/23/2005 19:15:00*76.59*76.595*76.61*76.57
05/23/2005 19:20:00*76.595*76.625*76.665*76.57
05/23/2005 19:25:00*76.62*76.595*76.635*76.595
05/23/2005 19:30:00*76.6*76.595*76.615*76.56
05/23/2005 19:35:00*76.585*76.625*76.63*76.585
05/23/2005 19:40:00*76.63*76.595*76.63*76.585
05/23/2005 19:45:00*76.6*76.605*76.635*76.575
05/23/2005 19:50:00*76.625*76.625*76.645*76.6
05/23/2005 19:55:00*76.64*76.61*76.665*76.61
05/23/2005 20:00:00*76.605*76.57*76.615*76.555
05/23/2005 20:05:00*76.57*76.565*76.595*76.545
05/23/2005 20:10:00*76.585*76.605*76.605*76.545
05/23/2005 20:15:00*76.61*76.605*76.615*76.58
05/23/2005 20:20:00*76.585*76.575*76.605*76.545
05/23/2005 20:25:00*76.57*76.585*76.6*76.545
05/23/2005 20:30:00*76.585*76.57*76.6*76.545
05/23/2005 20:35:00*76.57*76.575*76.58*76.535
05/23/2005 20:40:00*76.575*76.565*76.59*76.55
05/23/2005 20:45:00*76.57*76.555*76.585*76.545
05/23/2005 20:50:00*76.57*76.605*76.625*76.55
05/23/2005 20:55:00*76.6*76.605*76.62*76.565
05/23/2005 21:00:00*76.585*76.585*76.605*76.54
05/23/2005 21:05:00*76.58*76.56*76.595*76.55
05/23/2005 21:10:00*76.575*76.545*76.595*76.545
05/23/2005 21:15:00*76.54*76.57*76.595*76.5
05/23/2005 21:20:00*76.595*76.565*76.62*76.545
05/23/2005 21:25:00*76.56*76.555*76.575*76.545
05/23/2005 21:30:00*76.555*76.55*76.575*76.54
05/23/2005 21:35:00*76.555*76.555*76.57*76.53
05/23/2005 21:40:00*76.55*76.55*76.56*76.53
05/23/2005 21:45:00*76.55*76.54*76.565*76.535
05/23/2005 21:50:00*76.545*76.565*76.565*76.52
05/23/2005 21:55:00*76.53*76.56*76.605*76.53
05/23/2005 22:00:00*76.555*76.555*76.6*76.54
05/23/2005 22:05:00*76.56*76.555*76.58*76.535
05/23/2005 22:10:00*76.565*76.555*76.575*76.53
05/23/2005 22:15:00*76.54*76.54*76.57*76.525
05/23/2005 22:20:00*76.545*76.58*76.605*76.52
05/23/2005 22:25:00*76.59*76.585*76.61*76.57
05/23/2005 22:30:00*76.595*76.61*76.615*76.57
05/23/2005 22:35:00*76.615*76.565*76.615*76.565
05/23/2005 22:40:00*76.575*76.565*76.595*76.56
05/23/2005 22:45:00*76.58*76.55*76.59*76.535
05/23/2005 22:50:00*76.54*76.565*76.595*76.54
05/23/2005 22:55:00*76.57*76.57*76.595*76.54
05/23/2005 23:00:00*76.57*76.585*76.595*76.555
05/23/2005 23:05:00*76.59*76.565*76.595*76.545
05/23/2005 23:10:00*76.55*76.565*76.585*76.545
05/23/2005 23:15:00*76.565*76.56*76.58*76.535
05/23/2005 23:20:00*76.55*76.565*76.57*76.53
05/23/2005 23:25:00*76.54*76.555*76.57*76.54
05/23/2005 23:30:00*76.555*76.585*76.595*76.54
05/23/2005 23:35:00*76.58*76.57*76.595*76.56
05/23/2005 23:40:00*76.575*76.605*76.65*76.555
05/23/2005 23:45:00*76.61*76.595*76.615*76.57
05/23/2005 23:50:00*76.585*76.595*76.6*76.58
05/23/2005 23:55:00*76.61*76.605*76.615*76.59
05/24/2005 00:00:00*76.595*76.595*76.605*76.555
05/24/2005 00:05:00*76.57*76.585*76.61*76.57
05/24/2005 00:10:00*76.585*76.59*76.62*76.57
05/24/2005 00:15:00*76.57*76.575*76.595*76.55
05/24/2005 00:20:00*76.58*76.565*76.59*76.55
05/24/2005 00:25:00*76.585*76.565*76.59*76.555
05/24/2005 00:30:00*76.57*76.545*76.575*76.54
05/24/2005 00:35:00*76.54*76.545*76.565*76.52
05/24/2005 00:40:00*76.535*76.525*76.57*76.525
05/24/2005 00:45:00*76.545*76.525*76.56*76.525
05/24/2005 00:50:00*76.53*76.525*76.545*76.52
05/24/2005 00:55:00*76.54*76.555*76.57*76.51
05/24/2005 01:00:00*76.54*76.535*76.56*76.525
05/24/2005 01:05:00*76.525*76.55*76.555*76.525
05/24/2005 01:10:00*76.535*76.53*76.55*76.49
05/24/2005 01:15:00*76.525*76.52*76.55*76.495
05/24/2005 01:20:00*76.53*76.53*76.535*76.52
05/24/2005 01:25:00*76.525*76.565*76.575*76.52
05/24/2005 01:30:00*76.585*76.555*76.585*76.535
05/24/2005 01:35:00*76.54*76.565*76.595*76.54
05/24/2005 01:40:00*76.58*76.585*76.585*76.55
05/24/2005 01:45:00*76.57*76.59*76.605*76.555
05/24/2005 01:50:00*76.585*76.585*76.595*76.555
05/24/2005 01:55:00*76.585*76.545*76.585*76.525
05/24/2005 02:00:00*76.54*76.56*76.565*76.535
05/24/2005 02:05:00*76.56*76.565*76.585*76.535
05/24/2005 02:10:00*76.545*76.525*76.585*76.495
05/24/2005 02:15:00*76.57*76.525*76.57*76.5
05/24/2005 02:20:00*76.545*76.595*76.615*76.52
05/24/2005 02:25:00*76.59*76.57*76.61*76.56
05/24/2005 02:30:00*76.585*76.56*76.595*76.545
05/24/2005 02:35:00*76.55*76.545*76.595*76.525
05/24/2005 02:40:00*76.52*76.525*76.56*76.51
05/24/2005 02:45:00*76.55*76.535*76.6*76.495
05/24/2005 02:50:00*76.54*76.54*76.56*76.495
05/24/2005 02:55:00*76.53*76.555*76.6*76.52
05/24/2005 03:00:00*76.55*76.54*76.57*76.51
05/24/2005 03:05:00*76.58*76.515*76.58*76.495
05/24/2005 03:10:00*76.52*76.475*76.545*76.475
05/24/2005 03:15:00*76.47*76.475*76.515*76.47
05/24/2005 03:20:00*76.47*76.47*76.5*76.46
05/24/2005 03:25:00*76.48*76.46*76.495*76.44
05/24/2005 03:30:00*76.465*76.45*76.475*76.425
05/24/2005 03:35:00*76.46*76.49*76.49*76.44
05/24/2005 03:40:00*76.485*76.495*76.545*76.465
05/24/2005 03:45:00*76.53*76.535*76.54*76.485
05/24/2005 03:50:00*76.545*76.52*76.565*76.455
05/24/2005 03:55:00*76.48*76.51*76.52*76.445
05/24/2005 04:00:00*76.505*76.475*76.51*76.45
05/24/2005 04:05:00*76.49*76.47*76.505*76.465
05/24/2005 04:10:00*76.465*76.46*76.53*76.46
05/24/2005 04:15:00*76.48*76.455*76.495*76.405
05/24/2005 04:20:00*76.445*76.465*76.495*76.42
05/24/2005 04:25:00*76.46*76.495*76.5*76.435
05/24/2005 04:30:00*76.475*76.545*76.555*76.475
05/24/2005 04:35:00*76.56*76.545*76.605*76.525
05/24/2005 04:40:00*76.545*76.525*76.605*76.525
05/24/2005 04:45:00*76.53*76.545*76.585*76.48
05/24/2005 04:50:00*76.535*76.56*76.585*76.53
05/24/2005 04:55:00*76.555*76.545*76.595*76.535
05/24/2005 05:00:00*76.555*76.635*76.655*76.525
05/24/2005 05:05:00*76.63*76.615*76.655*76.605
05/24/2005 05:10:00*76.635*76.665*76.685*76.61
05/24/2005 05:15:00*76.685*76.59*76.685*76.57
05/24/2005 05:20:00*76.585*76.57*76.645*76.565
05/24/2005 05:25:00*76.59*76.575*76.605*76.53
05/24/2005 05:30:00*76.57*76.545*76.595*76.535
05/24/2005 05:35:00*76.555*76.555*76.585*76.54
05/24/2005 05:40:00*76.54*76.615*76.635*76.535
05/24/2005 05:45:00*76.62*76.545*76.62*76.525
05/24/2005 05:50:00*76.54*76.555*76.585*76.54
05/24/2005 05:55:00*76.55*76.515*76.56*76.505
05/24/2005 06:00:00*76.515*76.445*76.55*76.445
05/24/2005 06:05:00*76.455*76.445*76.48*76.425
05/24/2005 06:10:00*76.455*76.445*76.455*76.38
05/24/2005 06:15:00*76.47*76.435*76.475*76.39
05/24/2005 06:20:00*76.445*76.495*76.505*76.385
05/24/2005 06:25:00*76.5*76.475*76.5*76.455
05/24/2005 06:30:00*76.46*76.47*76.49*76.4
05/24/2005 06:35:00*76.45*76.415*76.47*76.38
05/24/2005 06:40:00*76.41*76.445*76.46*76.4
05/24/2005 06:45:00*76.47*76.425*76.5*76.415
05/24/2005 06:50:00*76.42*76.47*76.475*76.415
05/24/2005 06:55:00*76.46*76.435*76.475*76.435
05/24/2005 07:00:00*76.44*76.455*76.46*76.415
05/24/2005 07:05:00*76.47*76.445*76.48*76.405
05/24/2005 07:10:00*76.435*76.455*76.475*76.405
05/24/2005 07:15:00*76.47*76.435*76.5*76.4
05/24/2005 07:20:00*76.475*76.515*76.54*76.435
05/24/2005 07:25:00*76.53*76.52*76.535*76.5
05/24/2005 07:30:00*76.535*76.475*76.54*76.475
05/24/2005 07:35:00*76.48*76.525*76.525*76.43
05/24/2005 07:40:00*76.52*76.55*76.595*76.5
05/24/2005 07:45:00*76.555*76.565*76.62*76.545
05/24/2005 07:50:00*76.585*76.64*76.665*76.545
05/24/2005 07:55:00*76.64*76.65*76.705*76.63
05/24/2005 08:00:00*76.655*76.645*76.705*76.645
05/24/2005 08:05:00*76.66*76.635*76.7*76.575
05/24/2005 08:10:00*76.625*76.675*76.69*76.605
05/24/2005 08:15:00*76.67*76.64*76.69*76.625
05/24/2005 08:20:00*76.65*76.695*76.7*76.625
05/24/2005 08:25:00*76.71*76.7*76.735*76.635
05/24/2005 08:30:00*76.715*76.65*76.735*76.645
05/24/2005 08:35:00*76.69*76.74*76.78*76.645
05/24/2005 08:40:00*76.745*76.74*76.77*76.715
05/24/2005 08:45:00*76.76*76.79*76.81*76.72
05/24/2005 08:50:00*76.765*76.765*76.805*76.745
05/24/2005 08:55:00*76.755*76.745*76.785*76.745
05/24/2005 09:00:00*76.725*76.73*76.8*76.7
05/24/2005 09:05:00*76.75*76.735*76.75*76.685
05/24/2005 09:10:00*76.73*76.675*76.76*76.655
05/24/2005 09:15:00*76.66*76.69*76.765*76.66
05/24/2005 09:20:00*76.695*76.7*76.715*76.68
05/24/2005 09:25:00*76.69*76.705*76.765*76.69
05/24/2005 09:30:00*76.715*76.695*76.76*76.675
05/24/2005 09:35:00*76.68*76.715*76.74*76.68
05/24/2005 09:40:00*76.695*76.7*76.73*76.675
05/24/2005 09:45:00*76.71*76.685*76.72*76.655
05/24/2005 09:50:00*76.71*76.71*76.72*76.665
05/24/2005 09:55:00*76.71*76.675*76.735*76.655
05/24/2005 10:00:00*76.685*76.715*76.725*76.675
05/24/2005 10:05:00*76.705*76.685*76.73*76.67
05/24/2005 10:10:00*76.695*76.67*76.72*76.645
05/24/2005 10:15:00*76.68*76.685*76.71*76.625
05/24/2005 10:20:00*76.68*76.655*76.69*76.645
05/24/2005 10:25:00*76.665*76.665*76.68*76.655
05/24/2005 10:30:00*76.665*76.665*76.665*76.665
05/24/2005 10:35:00*76.665*76.665*76.665*76.665
05/24/2005 10:40:00*76.665*76.665*76.665*76.665
05/24/2005 10:45:00*76.665*76.665*76.665*76.665
05/24/2005 10:50:00*76.575*76.6*76.665*76.555
05/24/2005 10:55:00*76.565*76.575*76.63*76.465
05/24/2005 11:00:00*76.595*76.605*76.645*76.555
05/24/2005 11:05:00*76.61*76.705*76.725*76.585
05/24/2005 11:10:00*76.69*76.675*76.72*76.64
05/24/2005 11:15:00*76.69*76.685*76.75*76.655
05/24/2005 11:20:00*76.68*76.675*76.72*76.625
05/24/2005 11:25:00*76.675*76.715*76.73*76.655
05/24/2005 11:30:00*76.73*76.67*76.735*76.645
05/24/2005 11:35:00*76.66*76.685*76.695*76.645
05/24/2005 11:40:00*76.695*76.65*76.7*76.645
05/24/2005 11:45:00*76.64*76.68*76.695*76.62
05/24/2005 11:50:00*76.67*76.695*76.71*76.66
05/24/2005 11:55:00*76.71*76.67*76.72*76.635
05/24/2005 12:00:00*76.655*76.64*76.69*76.63
05/24/2005 12:05:00*76.66*76.67*76.7*76.615
05/24/2005 12:10:00*76.69*76.675*76.7*76.655
05/24/2005 12:15:00*76.62*76.695*76.71*76.62
05/24/2005 12:20:00*76.69*76.745*76.765*76.64
05/24/2005 12:25:00*76.72*76.715*76.765*76.7
05/24/2005 12:30:00*76.71*76.705*76.745*76.68
05/24/2005 12:35:00*76.7*76.71*76.76*76.685
05/24/2005 12:40:00*76.715*76.68*76.715*76.665
05/24/2005 12:45:00*76.69*76.655*76.715*76.655
05/24/2005 12:50:00*76.69*76.7*76.715*76.645
05/24/2005 12:55:00*76.72*76.685*76.72*76.655
05/24/2005 13:00:00*76.675*76.68*76.715*76.66
05/24/2005 13:05:00*76.7*76.68*76.725*76.66
05/24/2005 13:10:00*76.685*76.675*76.735*76.66
05/24/2005 13:15:00*76.67*76.655*76.695*76.65
05/24/2005 13:20:00*76.66*76.655*76.685*76.64
05/24/2005 13:25:00*76.65*76.645*76.695*76.625
05/24/2005 13:30:00*76.635*76.64*76.675*76.635
05/24/2005 13:35:00*76.67*76.705*76.725*76.64
05/24/2005 13:40:00*76.725*76.73*76.76*76.67
05/24/2005 13:45:00*76.73*76.69*76.765*76.66
05/24/2005 13:50:00*76.685*76.705*76.755*76.66
05/24/2005 13:55:00*76.695*76.665*76.715*76.645
05/24/2005 14:00:00*76.665*76.695*76.77*76.65
05/24/2005 14:05:00*76.715*76.705*76.735*76.625
05/24/2005 14:10:00*76.705*76.655*76.74*76.635
05/24/2005 14:15:00*76.66*76.65*76.695*76.635
05/24/2005 14:20:00*76.645*76.61*76.665*76.605
05/24/2005 14:25:00*76.6*76.635*76.655*76.6
05/24/2005 14:30:00*76.645*76.69*76.705*76.625
05/24/2005 14:35:00*76.62*76.695*76.705*76.62
05/24/2005 14:40:00*76.685*76.705*76.725*76.68
05/24/2005 14:45:00*76.69*76.7*76.74*76.685
05/24/2005 14:50:00*76.72*76.795*76.815*76.7
05/24/2005 14:55:00*76.77*76.795*76.835*76.76
05/24/2005 15:00:00*76.8*76.775*76.805*76.75
05/24/2005 15:05:00*76.79*76.81*76.81*76.765
05/24/2005 15:10:00*76.805*76.805*76.84*76.77
05/24/2005 15:15:00*76.815*76.83*76.835*76.78
05/24/2005 15:20:00*76.815*76.82*76.855*76.79
05/24/2005 15:25:00*76.83*76.81*76.84*76.79
05/24/2005 15:30:00*76.795*76.82*76.82*76.76
05/24/2005 15:35:00*76.81*76.81*76.825*76.765
05/24/2005 15:40:00*76.81*76.845*76.865*76.765
05/24/2005 15:45:00*76.84*76.855*76.865*76.785
05/24/2005 15:50:00*76.85*76.845*76.855*76.805
05/24/2005 15:55:00*76.835*76.825*76.865*76.785
05/24/2005 16:00:00*76.785*76.82*76.825*76.785
05/24/2005 16:05:00*76.815*76.78*76.82*76.755
05/24/2005 16:10:00*76.785*76.795*76.805*76.77
05/24/2005 16:15:00*76.81*76.735*76.81*76.735
05/24/2005 16:20:00*76.74*76.765*76.765*76.71
05/24/2005 16:25:00*76.75*76.76*76.785*76.725
05/24/2005 16:30:00*76.73*76.75*76.775*76.65
05/24/2005 16:35:00*76.74*76.685*76.78*76.655
05/24/2005 16:40:00*76.725*76.735*76.775*76.655
05/24/2005 16:45:00*76.725*76.75*76.775*76.665
05/24/2005 16:50:00*76.745*76.775*76.815*76.725
05/24/2005 16:55:00*76.78*76.775*76.795*76.715
05/24/2005 17:00:00*76.77*76.805*76.805*76.765
