05/22/2005 17:05:00*76.685*76.625*76.725*76.575
05/22/2005 17:10:00*76.59*76.585*76.625*76.58
05/22/2005 17:15:00*76.565*76.545*76.585*76.54
05/22/2005 17:20:00*76.545*76.575*76.605*76.545
05/22/2005 17:25:00*76.575*76.585*76.59*76.575
05/22/2005 17:30:00*76.58*76.59*76.595*76.575
05/22/2005 17:35:00*76.585*76.585*76.59*76.585
05/22/2005 17:40:00*76.58*76.585*76.585*76.58
05/22/2005 17:45:00*76.565*76.565*76.585*76.565
05/22/2005 17:50:00*76.555*76.565*76.575*76.54
05/22/2005 17:55:00*76.565*76.54*76.565*76.54
05/22/2005 18:00:00*76.535*76.585*76.595*76.535
05/22/2005 18:05:00*76.57*76.575*76.595*76.565
05/22/2005 18:10:00*76.565*76.56*76.575*76.55
05/22/2005 18:15:00*76.55*76.575*76.605*76.49
05/22/2005 18:20:00*76.58*76.52*76.58*76.5
05/22/2005 18:25:00*76.53*76.545*76.55*76.51
05/22/2005 18:30:00*76.54*76.54*76.615*76.505
05/22/2005 18:35:00*76.54*76.56*76.57*76.54
05/22/2005 18:40:00*76.56*76.575*76.595*76.49
05/22/2005 18:45:00*76.56*76.53*76.59*76.53
05/22/2005 18:50:00*76.565*76.545*76.585*76.49
05/22/2005 18:55:00*76.55*76.58*76.595*76.545
05/22/2005 19:00:00*76.58*76.615*76.635*76.57
05/22/2005 19:05:00*76.59*76.585*76.645*76.565
05/22/2005 19:10:00*76.575*76.575*76.61*76.575
05/22/2005 19:15:00*76.58*76.58*76.62*76.57
05/22/2005 19:20:00*76.595*76.59*76.625*76.58
05/22/2005 19:25:00*76.58*76.58*76.61*76.575
05/22/2005 19:30:00*76.585*76.585*76.605*76.565
05/22/2005 19:35:00*76.6*76.61*76.61*76.57
05/22/2005 19:40:00*76.605*76.605*76.62*76.59
05/22/2005 19:45:00*76.61*76.67*76.67*76.585
05/22/2005 19:50:00*76.665*76.65*76.685*76.61
05/22/2005 19:55:00*76.64*76.625*76.665*76.6
05/22/2005 20:00:00*76.595*76.595*76.64*76.595
05/22/2005 20:05:00*76.59*76.615*76.645*76.58
05/22/2005 20:10:00*76.605*76.615*76.635*76.6
05/22/2005 20:15:00*76.64*76.645*76.675*76.615
05/22/2005 20:20:00*76.615*76.61*76.645*76.585
05/22/2005 20:25:00*76.6*76.615*76.615*76.59
05/22/2005 20:30:00*76.6*76.595*76.615*76.575
05/22/2005 20:35:00*76.57*76.59*76.62*76.565
05/22/2005 20:40:00*76.6*76.575*76.6*76.56
05/22/2005 20:45:00*76.57*76.565*76.59*76.555
05/22/2005 20:50:00*76.585*76.55*76.6*76.54
05/22/2005 20:55:00*76.59*76.575*76.61*76.55
05/22/2005 21:00:00*76.565*76.575*76.595*76.545
05/22/2005 21:05:00*76.57*76.555*76.58*76.53
05/22/2005 21:10:00*76.555*76.56*76.585*76.535
05/22/2005 21:15:00*76.57*76.57*76.58*76.535
05/22/2005 21:20:00*76.58*76.54*76.58*76.525
05/22/2005 21:25:00*76.53*76.53*76.545*76.505
05/22/2005 21:30:00*76.525*76.525*76.555*76.52
05/22/2005 21:35:00*76.54*76.505*76.55*76.495
05/22/2005 21:40:00*76.51*76.51*76.53*76.49
05/22/2005 21:45:00*76.51*76.515*76.525*76.49
05/22/2005 21:50:00*76.505*76.51*76.545*76.495
05/22/2005 21:55:00*76.52*76.525*76.54*76.495
05/22/2005 22:00:00*76.52*76.52*76.53*76.5
05/22/2005 22:05:00*76.51*76.53*76.555*76.51
05/22/2005 22:10:00*76.525*76.525*76.535*76.52
05/22/2005 22:15:00*76.55*76.545*76.56*76.525
05/22/2005 22:20:00*76.55*76.545*76.555*76.525
05/22/2005 22:25:00*76.57*76.525*76.57*76.525
05/22/2005 22:30:00*76.53*76.565*76.565*76.525
05/22/2005 22:35:00*76.55*76.54*76.59*76.54
05/22/2005 22:40:00*76.56*76.545*76.57*76.54
05/22/2005 22:45:00*76.56*76.56*76.59*76.545
05/22/2005 22:50:00*76.555*76.545*76.56*76.54
05/22/2005 22:55:00*76.56*76.555*76.57*76.545
05/22/2005 23:00:00*76.565*76.575*76.58*76.53
05/22/2005 23:05:00*76.57*76.59*76.595*76.565
05/22/2005 23:10:00*76.585*76.585*76.6*76.565
05/22/2005 23:15:00*76.58*76.575*76.585*76.55
05/22/2005 23:20:00*76.585*76.545*76.585*76.54
05/22/2005 23:25:00*76.54*76.545*76.57*76.54
05/22/2005 23:30:00*76.555*76.56*76.56*76.53
05/22/2005 23:35:00*76.57*76.555*76.585*76.525
05/22/2005 23:40:00*76.555*76.53*76.58*76.52
05/22/2005 23:45:00*76.525*76.53*76.57*76.52
05/22/2005 23:50:00*76.525*76.52*76.545*76.52
05/22/2005 23:55:00*76.53*76.525*76.545*76.5
05/23/2005 00:00:00*76.51*76.54*76.555*76.51
05/23/2005 00:05:00*76.55*76.53*76.55*76.515
05/23/2005 00:10:00*76.525*76.51*76.55*76.505
05/23/2005 00:15:00*76.505*76.545*76.545*76.505
05/23/2005 00:20:00*76.55*76.525*76.55*76.51
05/23/2005 00:25:00*76.53*76.525*76.54*76.495
05/23/2005 00:30:00*76.515*76.5*76.545*76.485
05/23/2005 00:35:00*76.54*76.52*76.545*76.5
05/23/2005 00:40:00*76.51*76.55*76.555*76.495
05/23/2005 00:45:00*76.57*76.545*76.57*76.525
05/23/2005 00:50:00*76.535*76.535*76.55*76.525
05/23/2005 00:55:00*76.53*76.545*76.565*76.525
05/23/2005 01:00:00*76.555*76.565*76.58*76.54
05/23/2005 01:05:00*76.59*76.56*76.59*76.54
05/23/2005 01:10:00*76.55*76.535*76.57*76.525
05/23/2005 01:15:00*76.55*76.515*76.55*76.505
05/23/2005 01:20:00*76.555*76.555*76.58*76.515
05/23/2005 01:25:00*76.58*76.52*76.58*76.515
05/23/2005 01:30:00*76.525*76.545*76.545*76.505
05/23/2005 01:35:00*76.56*76.535*76.56*76.52
05/23/2005 01:40:00*76.545*76.545*76.56*76.525
05/23/2005 01:45:00*76.55*76.545*76.56*76.535
05/23/2005 01:50:00*76.54*76.53*76.555*76.51
05/23/2005 01:55:00*76.54*76.535*76.555*76.52
05/23/2005 02:00:00*76.55*76.52*76.56*76.51
05/23/2005 02:05:00*76.55*76.54*76.555*76.51
05/23/2005 02:10:00*76.545*76.515*76.545*76.5
05/23/2005 02:15:00*76.54*76.55*76.555*76.5
05/23/2005 02:20:00*76.535*76.505*76.55*76.475
05/23/2005 02:25:00*76.5*76.495*76.56*76.48
05/23/2005 02:30:00*76.515*76.525*76.56*76.485
05/23/2005 02:35:00*76.52*76.535*76.57*76.505
05/23/2005 02:40:00*76.54*76.525*76.58*76.505
05/23/2005 02:45:00*76.51*76.54*76.555*76.5
05/23/2005 02:50:00*76.545*76.515*76.555*76.485
05/23/2005 02:55:00*76.5*76.505*76.55*76.495
05/23/2005 03:00:00*76.515*76.51*76.54*76.475
05/23/2005 03:05:00*76.455*76.375*76.51*76.335
05/23/2005 03:10:00*76.355*76.435*76.465*76.355
05/23/2005 03:15:00*76.44*76.445*76.465*76.415
05/23/2005 03:20:00*76.415*76.405*76.505*76.405
05/23/2005 03:25:00*76.41*76.44*76.465*76.395
05/23/2005 03:30:00*76.445*76.42*76.45*76.38
05/23/2005 03:35:00*76.41*76.42*76.465*76.4
05/23/2005 03:40:00*76.425*76.41*76.475*76.395
05/23/2005 03:45:00*76.42*76.49*76.525*76.405
05/23/2005 03:50:00*76.48*76.49*76.53*76.465
05/23/2005 03:55:00*76.48*76.495*76.555*76.465
05/23/2005 04:00:00*76.495*76.505*76.535*76.46
05/23/2005 04:05:00*76.505*76.555*76.555*76.44
05/23/2005 04:10:00*76.53*76.535*76.595*76.52
05/23/2005 04:15:00*76.53*76.53*76.595*76.52
05/23/2005 04:20:00*76.555*76.535*76.555*76.505
05/23/2005 04:25:00*76.53*76.54*76.575*76.51
05/23/2005 04:30:00*76.54*76.535*76.58*76.52
05/23/2005 04:35:00*76.52*76.51*76.56*76.5
05/23/2005 04:40:00*76.495*76.54*76.555*76.49
05/23/2005 04:45:00*76.55*76.555*76.605*76.51
05/23/2005 04:50:00*76.56*76.54*76.57*76.51
05/23/2005 04:55:00*76.53*76.555*76.575*76.525
05/23/2005 05:00:00*76.55*76.525*76.555*76.5
05/23/2005 05:05:00*76.53*76.545*76.555*76.52
05/23/2005 05:10:00*76.54*76.525*76.565*76.505
05/23/2005 05:15:00*76.52*76.55*76.575*76.52
05/23/2005 05:20:00*76.54*76.53*76.57*76.52
05/23/2005 05:25:00*76.525*76.53*76.57*76.51
05/23/2005 05:30:00*76.54*76.53*76.57*76.51
05/23/2005 05:35:00*76.52*76.555*76.57*76.52
05/23/2005 05:40:00*76.545*76.53*76.555*76.53
05/23/2005 05:45:00*76.53*76.5*76.535*76.5
05/23/2005 05:50:00*76.525*76.505*76.54*76.49
05/23/2005 05:55:00*76.5*76.52*76.54*76.5
05/23/2005 06:00:00*76.525*76.5*76.535*76.475
05/23/2005 06:05:00*76.5*76.52*76.535*76.48
05/23/2005 06:10:00*76.525*76.525*76.54*76.5
05/23/2005 06:15:00*76.52*76.515*76.54*76.495
05/23/2005 06:20:00*76.52*76.525*76.54*76.505
05/23/2005 06:25:00*76.52*76.505*76.525*76.49
05/23/2005 06:30:00*76.51*76.5*76.525*76.49
05/23/2005 06:35:00*76.51*76.485*76.51*76.46
05/23/2005 06:40:00*76.485*76.475*76.5*76.46
05/23/2005 06:45:00*76.485*76.445*76.485*76.43
05/23/2005 06:50:00*76.45*76.445*76.45*76.415
05/23/2005 06:55:00*76.44*76.42*76.445*76.395
05/23/2005 07:00:00*76.43*76.4*76.44*76.38
05/23/2005 07:05:00*76.41*76.405*76.415*76.365
05/23/2005 07:10:00*76.405*76.4*76.41*76.38
05/23/2005 07:15:00*76.39*76.39*76.42*76.365
05/23/2005 07:20:00*76.395*76.43*76.435*76.385
05/23/2005 07:25:00*76.47*76.435*76.47*76.395
05/23/2005 07:30:00*76.435*76.405*76.44*76.355
05/23/2005 07:35:00*76.43*76.37*76.43*76.365
05/23/2005 07:40:00*76.35*76.38*76.41*76.35
05/23/2005 07:45:00*76.4*76.37*76.415*76.355
05/23/2005 07:50:00*76.385*76.385*76.42*76.35
05/23/2005 07:55:00*76.385*76.385*76.42*76.355
05/23/2005 08:00:00*76.385*76.37*76.425*76.355
05/23/2005 08:05:00*76.36*76.355*76.39*76.335
05/23/2005 08:10:00*76.36*76.37*76.39*76.335
05/23/2005 08:15:00*76.37*76.41*76.445*76.345
05/23/2005 08:20:00*76.405*76.41*76.44*76.345
05/23/2005 08:25:00*76.4*76.395*76.435*76.355
05/23/2005 08:30:00*76.425*76.43*76.43*76.39
05/23/2005 08:35:00*76.45*76.405*76.45*76.38
05/23/2005 08:40:00*76.385*76.375*76.415*76.36
05/23/2005 08:45:00*76.39*76.39*76.42*76.345
05/23/2005 08:50:00*76.4*76.44*76.505*76.38
05/23/2005 08:55:00*76.435*76.435*76.445*76.38
05/23/2005 09:00:00*76.44*76.425*76.45*76.395
05/23/2005 09:05:00*76.43*76.415*76.455*76.4
05/23/2005 09:10:00*76.41*76.39*76.435*76.365
05/23/2005 09:15:00*76.4*76.38*76.41*76.37
05/23/2005 09:20:00*76.38*76.385*76.405*76.36
05/23/2005 09:25:00*76.38*76.4*76.4*76.345
05/23/2005 09:30:00*76.36*76.375*76.415*76.345
05/23/2005 09:35:00*76.38*76.39*76.44*76.355
05/23/2005 09:40:00*76.38*76.385*76.42*76.365
05/23/2005 09:45:00*76.38*76.355*76.41*76.345
05/23/2005 09:50:00*76.335*76.255*76.355*76.255
05/23/2005 09:55:00*76.25*76.305*76.335*76.225
05/23/2005 10:00:00*76.335*76.315*76.34*76.295
05/23/2005 10:05:00*76.315*76.315*76.365*76.295
05/23/2005 10:10:00*76.305*76.315*76.345*76.3
05/23/2005 10:15:00*76.31*76.32*76.37*76.295
05/23/2005 10:20:00*76.32*76.295*76.34*76.295
05/23/2005 10:25:00*76.3*76.34*76.355*76.275
05/23/2005 10:30:00*76.335*76.29*76.345*76.275
05/23/2005 10:35:00*76.31*76.305*76.36*76.29
05/23/2005 10:40:00*76.315*76.34*76.375*76.295
05/23/2005 10:45:00*76.345*76.385*76.41*76.33
05/23/2005 10:50:00*76.395*76.345*76.42*76.305
05/23/2005 10:55:00*76.34*76.345*76.375*76.305
05/23/2005 11:00:00*76.33*76.375*76.405*76.325
05/23/2005 11:05:00*76.37*76.38*76.395*76.325
05/23/2005 11:10:00*76.385*76.405*76.43*76.36
05/23/2005 11:15:00*76.385*76.41*76.41*76.35
05/23/2005 11:20:00*76.385*76.38*76.41*76.335
05/23/2005 11:25:00*76.35*76.365*76.41*76.31
05/23/2005 11:30:00*76.39*76.43*76.435*76.315
05/23/2005 11:35:00*76.39*76.355*76.43*76.315
05/23/2005 11:40:00*76.315*76.35*76.4*76.315
05/23/2005 11:45:00*76.35*76.355*76.37*76.305
05/23/2005 11:50:00*76.37*76.37*76.37*76.32
05/23/2005 11:55:00*76.36*76.335*76.37*76.33
05/23/2005 12:00:00*76.33*76.395*76.405*76.32
05/23/2005 12:05:00*76.38*76.415*76.42*76.35
05/23/2005 12:10:00*76.415*76.355*76.43*76.345
05/23/2005 12:15:00*76.37*76.38*76.385*76.325
05/23/2005 12:20:00*76.38*76.365*76.545*76.345
05/23/2005 12:25:00*76.4*76.38*76.56*76.35
05/23/2005 12:30:00*76.385*76.405*76.43*76.38
05/23/2005 12:35:00*76.395*76.435*76.44*76.395
05/23/2005 12:40:00*76.475*76.395*76.475*76.38
05/23/2005 12:45:00*76.41*76.385*76.45*76.365
05/23/2005 12:50:00*76.37*76.44*76.455*76.37
05/23/2005 12:55:00*76.445*76.43*76.555*76.425
05/23/2005 13:00:00*76.435*76.415*76.495*76.41
05/23/2005 13:05:00*76.4*76.445*76.475*76.39
05/23/2005 13:10:00*76.39*76.385*76.455*76.365
05/23/2005 13:15:00*76.375*76.415*76.52*76.375
05/23/2005 13:20:00*76.41*76.415*76.44*76.37
05/23/2005 13:25:00*76.43*76.395*76.45*76.375
05/23/2005 13:30:00*76.4*76.375*76.41*76.365
05/23/2005 13:35:00*76.4*76.36*76.4*76.35
05/23/2005 13:40:00*76.36*76.365*76.4*76.33
05/23/2005 13:45:00*76.37*76.34*76.4*76.32
05/23/2005 13:50:00*76.385*76.35*76.405*76.33
05/23/2005 13:55:00*76.34*76.355*76.365*76.335
05/23/2005 14:00:00*76.345*76.36*76.375*76.32
05/23/2005 14:05:00*76.365*76.37*76.395*76.34
05/23/2005 14:10:00*76.37*76.355*76.395*76.355
05/23/2005 14:15:00*76.37*76.365*76.395*76.35
05/23/2005 14:20:00*76.37*76.37*76.395*76.36
05/23/2005 14:25:00*76.38*76.385*76.395*76.36
05/23/2005 14:30:00*76.385*76.36*76.45*76.35
05/23/2005 14:35:00*76.365*76.37*76.395*76.32
05/23/2005 14:40:00*76.37*76.395*76.415*76.36
05/23/2005 14:45:00*76.39*76.385*76.415*76.37
05/23/2005 14:50:00*76.38*76.39*76.4*76.36
05/23/2005 14:55:00*76.39*76.355*76.395*76.345
05/23/2005 15:00:00*76.36*76.375*76.395*76.315
05/23/2005 15:05:00*76.37*76.395*76.395*76.34
05/23/2005 15:10:00*76.375*76.38*76.415*76.365
05/23/2005 15:15:00*76.395*76.395*76.415*76.36
05/23/2005 15:20:00*76.38*76.405*76.425*76.375
05/23/2005 15:25:00*76.37*76.395*76.505*76.37
05/23/2005 15:30:00*76.42*76.445*76.445*76.395
05/23/2005 15:35:00*76.445*76.445*76.465*76.41
05/23/2005 15:40:00*76.44*76.43*76.455*76.425
05/23/2005 15:45:00*76.44*76.525*76.565*76.43
05/23/2005 15:50:00*76.505*76.48*76.525*76.45
05/23/2005 15:55:00*76.465*76.495*76.495*76.45
05/23/2005 16:00:00*76.485*76.485*76.505*76.46
05/23/2005 16:05:00*76.46*76.475*76.5*76.46
05/23/2005 16:10:00*76.475*76.58*76.625*76.475
05/23/2005 16:15:00*76.57*76.565*76.605*76.52
05/23/2005 16:20:00*76.555*76.555*76.575*76.545
05/23/2005 16:25:00*76.55*76.58*76.605*76.545
05/23/2005 16:30:00*76.595*76.605*76.625*76.575
05/23/2005 16:35:00*76.595*76.57*76.605*76.55
05/23/2005 16:40:00*76.57*76.535*76.57*76.43
05/23/2005 16:45:00*76.53*76.47*76.555*76.47
05/23/2005 16:50:00*76.485*76.505*76.51*76.46
05/23/2005 16:55:00*76.48*76.51*76.515*76.475
05/23/2005 17:00:00*76.5*76.515*76.525*76.5
