05/22/2005 14:05:00*76.62*76.62*76.685*76.62
05/22/2005 14:10:00*76.62*76.62*76.62*76.62
05/22/2005 14:15:00*76.62*76.62*76.62*76.62
05/22/2005 14:20:00*76.62*76.62*76.62*76.62
05/22/2005 14:25:00*76.62*76.62*76.62*76.62
05/22/2005 14:30:00*76.62*76.62*76.62*76.62
05/22/2005 14:35:00*76.62*76.62*76.62*76.62
05/22/2005 14:40:00*76.62*76.62*76.62*76.62
05/22/2005 14:45:00*76.62*76.62*76.62*76.62
05/22/2005 14:50:00*76.62*76.62*76.62*76.62
05/22/2005 14:55:00*76.62*76.62*76.62*76.62
05/22/2005 15:00:00*76.62*76.62*76.62*76.62
05/22/2005 15:05:00*76.62*76.62*76.62*76.62
05/22/2005 15:10:00*76.62*76.62*76.62*76.62
05/22/2005 15:15:00*76.62*76.62*76.62*76.62
05/22/2005 15:20:00*76.62*76.62*76.62*76.62
05/22/2005 15:25:00*76.62*76.62*76.62*76.62
05/22/2005 15:30:00*76.62*76.62*76.62*76.62
05/22/2005 15:35:00*76.62*76.62*76.62*76.62
05/22/2005 15:40:00*76.62*76.62*76.62*76.62
05/22/2005 15:45:00*76.62*76.62*76.62*76.62
05/22/2005 15:50:00*76.62*76.62*76.62*76.62
05/22/2005 15:55:00*76.575*76.575*76.62*76.575
05/22/2005 16:00:00*76.545*76.555*76.575*76.485
05/22/2005 16:05:00*76.555*76.555*76.555*76.555
05/22/2005 16:10:00*76.535*76.535*76.555*76.535
05/22/2005 16:15:00*76.535*76.535*76.535*76.535
05/22/2005 16:20:00*76.545*76.575*76.58*76.535
05/22/2005 16:25:00*76.555*76.565*76.575*76.535
05/22/2005 16:30:00*76.565*76.565*76.565*76.565
05/22/2005 16:35:00*76.57*76.575*76.575*76.565
05/22/2005 16:40:00*76.56*76.555*76.575*76.555
05/22/2005 16:45:00*76.555*76.555*76.555*76.555
05/22/2005 16:50:00*76.57*76.63*76.63*76.555
05/22/2005 16:55:00*76.575*76.6*76.64*76.565
05/22/2005 17:00:00*76.6*76.575*76.6*76.575
