05/19/2005 17:05:00*76.565*76.56*76.74*76.555
05/19/2005 17:10:00*76.55*76.57*76.595*76.55
05/19/2005 17:15:00*76.57*76.555*76.595*76.555
05/19/2005 17:20:00*76.565*76.58*76.595*76.555
05/19/2005 17:25:00*76.56*76.585*76.59*76.56
05/19/2005 17:30:00*76.585*76.57*76.6*76.565
05/19/2005 17:35:00*76.57*76.51*76.585*76.495
05/19/2005 17:40:00*76.485*76.365*76.655*76.365
05/19/2005 17:45:00*76.38*76.42*76.65*76.345
05/19/2005 17:50:00*76.445*76.425*76.655*76.405
05/19/2005 17:55:00*76.41*76.41*76.435*76.39
05/19/2005 18:00:00*76.415*76.415*76.455*76.38
05/19/2005 18:05:00*76.415*76.445*76.445*76.385
05/19/2005 18:10:00*76.625*76.38*76.625*76.375
05/19/2005 18:15:00*76.385*76.385*76.405*76.365
05/19/2005 18:20:00*76.605*76.36*76.605*76.36
05/19/2005 18:25:00*76.36*76.415*76.415*76.345
05/19/2005 18:30:00*76.435*76.415*76.45*76.365
05/19/2005 18:35:00*76.39*76.36*76.415*76.345
05/19/2005 18:40:00*76.37*76.355*76.42*76.345
05/19/2005 18:45:00*76.36*76.32*76.375*76.3
05/19/2005 18:50:00*76.315*76.255*76.36*76.245
05/19/2005 18:55:00*76.31*76.275*76.345*76.255
05/19/2005 19:00:00*76.335*76.32*76.395*76.275
05/19/2005 19:05:00*76.32*76.31*76.35*76.17
05/19/2005 19:10:00*76.305*76.335*76.345*76.265
05/19/2005 19:15:00*76.33*76.33*76.365*76.325
05/19/2005 19:20:00*76.335*76.37*76.375*76.325
05/19/2005 19:25:00*76.36*76.375*76.39*76.355
05/19/2005 19:30:00*76.37*76.365*76.385*76.355
05/19/2005 19:35:00*76.38*76.305*76.385*76.275
05/19/2005 19:40:00*76.295*76.27*76.305*76.195
05/19/2005 19:45:00*76.21*76.25*76.295*76.165
05/19/2005 19:50:00*76.255*76.25*76.295*76.235
05/19/2005 19:55:00*76.28*76.195*76.28*76.185
05/19/2005 20:00:00*76.21*76.185*76.21*76.155
05/19/2005 20:05:00*76.17*76.195*76.24*76.13
05/19/2005 20:10:00*76.225*76.195*76.225*76.18
05/19/2005 20:15:00*76.19*76.18*76.225*76.145
05/19/2005 20:20:00*76.185*76.24*76.24*76.175
05/19/2005 20:25:00*76.24*76.24*76.265*76.175
05/19/2005 20:30:00*76.25*76.24*76.26*76.185
05/19/2005 20:35:00*76.25*76.225*76.255*76.185
05/19/2005 20:40:00*76.235*76.215*76.255*76.21
05/19/2005 20:45:00*76.19*76.255*76.265*76.19
05/19/2005 20:50:00*76.265*76.27*76.28*76.225
05/19/2005 20:55:00*76.27*76.275*76.295*76.235
05/19/2005 21:00:00*76.255*76.165*76.275*76.135
05/19/2005 21:05:00*76.16*76.155*76.195*76.13
05/19/2005 21:10:00*76.15*76.12*76.18*76.12
05/19/2005 21:15:00*76.12*76.145*76.165*76.12
05/19/2005 21:20:00*76.155*76.125*76.165*76.105
05/19/2005 21:25:00*76.12*76.165*76.235*76.115
05/19/2005 21:30:00*76.135*76.175*76.205*76.135
05/19/2005 21:35:00*76.175*76.145*76.195*76.13
05/19/2005 21:40:00*76.145*76.195*76.205*76.13
05/19/2005 21:45:00*76.2*76.205*76.215*76.17
05/19/2005 21:50:00*76.185*76.195*76.215*76.125
05/19/2005 21:55:00*76.17*76.205*76.265*76.17
05/19/2005 22:00:00*76.245*76.215*76.265*76.165
05/19/2005 22:05:00*76.21*76.225*76.235*76.175
05/19/2005 22:10:00*76.265*76.255*76.47*76.2
05/19/2005 22:15:00*76.25*76.225*76.285*76.195
05/19/2005 22:20:00*76.235*76.22*76.245*76.18
05/19/2005 22:25:00*76.23*76.24*76.285*76.165
05/19/2005 22:30:00*76.235*76.26*76.285*76.225
05/19/2005 22:35:00*76.26*76.21*76.285*76.2
05/19/2005 22:40:00*76.2*76.255*76.305*76.2
05/19/2005 22:45:00*76.25*76.295*76.305*76.25
05/19/2005 22:50:00*76.285*76.26*76.305*76.255
05/19/2005 22:55:00*76.27*76.27*76.29*76.26
05/19/2005 23:00:00*76.275*76.28*76.285*76.24
05/19/2005 23:05:00*76.29*76.27*76.305*76.24
05/19/2005 23:10:00*76.305*76.285*76.305*76.265
05/19/2005 23:15:00*76.305*76.27*76.315*76.24
05/19/2005 23:20:00*76.275*76.29*76.305*76.27
05/19/2005 23:25:00*76.28*76.31*76.33*76.28
05/19/2005 23:30:00*76.315*76.305*76.325*76.29
05/19/2005 23:35:00*76.3*76.315*76.325*76.29
05/19/2005 23:40:00*76.325*76.375*76.395*76.315
05/19/2005 23:45:00*76.37*76.375*76.395*76.35
05/19/2005 23:50:00*76.375*76.32*76.375*76.32
05/19/2005 23:55:00*76.37*76.37*76.4*76.305
05/20/2005 00:00:00*76.375*76.355*76.395*76.34
05/20/2005 00:05:00*76.34*76.345*76.36*76.34
05/20/2005 00:10:00*76.355*76.36*76.395*76.29
05/20/2005 00:15:00*76.39*76.395*76.395*76.36
05/20/2005 00:20:00*76.375*76.375*76.395*76.37
05/20/2005 00:25:00*76.38*76.375*76.395*76.36
05/20/2005 00:30:00*76.395*76.355*76.395*76.35
05/20/2005 00:35:00*76.34*76.395*76.395*76.325
05/20/2005 00:40:00*76.375*76.375*76.395*76.32
05/20/2005 00:45:00*76.37*76.37*76.395*76.34
05/20/2005 00:50:00*76.33*76.395*76.415*76.33
05/20/2005 00:55:00*76.39*76.36*76.4*76.36
05/20/2005 01:00:00*76.38*76.375*76.415*76.36
05/20/2005 01:05:00*76.355*76.345*76.375*76.325
05/20/2005 01:10:00*76.355*76.325*76.355*76.32
05/20/2005 01:15:00*76.32*76.31*76.345*76.31
05/20/2005 01:20:00*76.315*76.28*76.345*76.28
05/20/2005 01:25:00*76.305*76.28*76.305*76.28
05/20/2005 01:30:00*76.305*76.285*76.305*76.27
05/20/2005 01:35:00*76.29*76.325*76.325*76.26
05/20/2005 01:40:00*76.305*76.315*76.325*76.29
05/20/2005 01:45:00*76.32*76.29*76.32*76.29
05/20/2005 01:50:00*76.29*76.285*76.305*76.28
05/20/2005 01:55:00*76.26*76.24*76.305*76.215
05/20/2005 02:00:00*76.245*76.305*76.305*76.235
05/20/2005 02:05:00*76.29*76.285*76.305*76.26
05/20/2005 02:10:00*76.24*76.28*76.355*76.24
05/20/2005 02:15:00*76.3*76.315*76.345*76.28
05/20/2005 02:20:00*76.305*76.315*76.355*76.28
05/20/2005 02:25:00*76.34*76.325*76.345*76.28
05/20/2005 02:30:00*76.345*76.29*76.375*76.29
05/20/2005 02:35:00*76.3*76.28*76.315*76.28
05/20/2005 02:40:00*76.29*76.275*76.305*76.26
05/20/2005 02:45:00*76.265*76.275*76.295*76.235
05/20/2005 02:50:00*76.265*76.295*76.31*76.255
05/20/2005 02:55:00*76.315*76.295*76.335*76.25
05/20/2005 03:00:00*76.29*76.36*76.365*76.29
05/20/2005 03:05:00*76.36*76.415*76.49*76.36
05/20/2005 03:10:00*76.47*76.475*76.525*76.41
05/20/2005 03:15:00*76.48*76.455*76.485*76.43
05/20/2005 03:20:00*76.46*76.455*76.475*76.44
05/20/2005 03:25:00*76.46*76.435*76.46*76.43
05/20/2005 03:30:00*76.455*76.44*76.515*76.405
05/20/2005 03:35:00*76.49*76.595*76.595*76.44
05/20/2005 03:40:00*76.585*76.585*76.635*76.53
05/20/2005 03:45:00*76.6*76.475*76.6*76.455
05/20/2005 03:50:00*76.47*76.495*76.51*76.46
05/20/2005 03:55:00*76.515*76.585*76.595*76.495
05/20/2005 04:00:00*76.545*76.59*76.635*76.545
05/20/2005 04:05:00*76.61*76.56*76.61*76.545
05/20/2005 04:10:00*76.615*76.585*76.635*76.555
05/20/2005 04:15:00*76.6*76.555*76.6*76.53
05/20/2005 04:20:00*76.545*76.565*76.6*76.495
05/20/2005 04:25:00*76.57*76.565*76.655*76.555
05/20/2005 04:30:00*76.585*76.57*76.585*76.545
05/20/2005 04:35:00*76.58*76.555*76.595*76.555
05/20/2005 04:40:00*76.565*76.6*76.615*76.555
05/20/2005 04:45:00*76.59*76.635*76.635*76.59
05/20/2005 04:50:00*76.615*76.615*76.635*76.545
05/20/2005 04:55:00*76.63*76.65*76.65*76.59
05/20/2005 05:00:00*76.615*76.725*76.725*76.615
05/20/2005 05:05:00*76.735*76.65*76.765*76.635
05/20/2005 05:10:00*76.615*76.585*76.65*76.545
05/20/2005 05:15:00*76.58*76.6*76.62*76.565
05/20/2005 05:20:00*76.62*76.615*76.64*76.595
05/20/2005 05:25:00*76.61*76.635*76.635*76.585
05/20/2005 05:30:00*76.61*76.615*76.655*76.61
05/20/2005 05:35:00*76.62*76.655*76.655*76.6
05/20/2005 05:40:00*76.665*76.655*76.7*76.63
05/20/2005 05:45:00*76.64*76.655*76.67*76.635
05/20/2005 05:50:00*76.665*76.665*76.665*76.65
05/20/2005 05:55:00*76.68*76.655*76.685*76.65
05/20/2005 06:00:00*76.68*76.685*76.685*76.655
05/20/2005 06:05:00*76.68*76.685*76.7*76.65
05/20/2005 06:10:00*76.695*76.725*76.73*76.68
05/20/2005 06:15:00*76.72*76.72*76.725*76.7
05/20/2005 06:20:00*76.72*76.725*76.725*76.705
05/20/2005 06:25:00*76.71*76.705*76.725*76.705
05/20/2005 06:30:00*76.71*76.69*76.725*76.685
05/20/2005 06:35:00*76.74*76.695*76.74*76.69
05/20/2005 06:40:00*76.685*76.71*76.715*76.68
05/20/2005 06:45:00*76.71*76.695*76.725*76.68
05/20/2005 06:50:00*76.7*76.695*76.725*76.685
05/20/2005 06:55:00*76.71*76.695*76.725*76.68
05/20/2005 07:00:00*76.69*76.695*76.715*76.685
05/20/2005 07:05:00*76.685*76.695*76.71*76.685
05/20/2005 07:10:00*76.7*76.625*76.7*76.625
05/20/2005 07:15:00*76.63*76.605*76.66*76.585
05/20/2005 07:20:00*76.62*76.605*76.675*76.585
05/20/2005 07:25:00*76.66*76.65*76.66*76.605
05/20/2005 07:30:00*76.625*76.605*76.7*76.585
05/20/2005 07:35:00*76.61*76.605*76.63*76.555
05/20/2005 07:40:00*76.57*76.535*76.625*76.535
05/20/2005 07:45:00*76.58*76.585*76.595*76.535
05/20/2005 07:50:00*76.595*76.615*76.635*76.58
05/20/2005 07:55:00*76.61*76.6*76.635*76.545
05/20/2005 08:00:00*76.595*76.585*76.62*76.585
05/20/2005 08:05:00*76.6*76.615*76.615*76.555
05/20/2005 08:10:00*76.595*76.525*76.615*76.495
05/20/2005 08:15:00*76.52*76.545*76.595*76.455
05/20/2005 08:20:00*76.555*76.595*76.615*76.54
05/20/2005 08:25:00*76.6*76.585*76.635*76.555
05/20/2005 08:30:00*76.565*76.595*76.635*76.545
05/20/2005 08:35:00*76.62*76.635*76.665*76.58
05/20/2005 08:40:00*76.655*76.64*76.67*76.615
05/20/2005 08:45:00*76.64*76.595*76.755*76.545
05/20/2005 08:50:00*76.595*76.545*76.635*76.525
05/20/2005 08:55:00*76.58*76.615*76.635*76.545
05/20/2005 09:00:00*76.595*76.655*76.655*76.545
05/20/2005 09:05:00*76.65*76.595*76.67*76.58
05/20/2005 09:10:00*76.615*76.585*76.635*76.555
05/20/2005 09:15:00*76.58*76.615*76.635*76.54
05/20/2005 09:20:00*76.655*76.665*76.705*76.59
05/20/2005 09:25:00*76.7*76.65*76.7*76.63
05/20/2005 09:30:00*76.665*76.615*76.695*76.595
05/20/2005 09:35:00*76.62*76.615*76.655*76.59
05/20/2005 09:40:00*76.61*76.585*76.635*76.555
05/20/2005 09:45:00*76.57*76.565*76.595*76.525
05/20/2005 09:50:00*76.585*76.555*76.59*76.545
05/20/2005 09:55:00*76.565*76.545*76.595*76.545
05/20/2005 10:00:00*76.555*76.545*76.56*76.515
05/20/2005 10:05:00*76.555*76.495*76.595*76.495
05/20/2005 10:10:00*76.515*76.515*76.515*76.405
05/20/2005 10:15:00*76.5*76.455*76.515*76.455
05/20/2005 10:20:00*76.475*76.45*76.51*76.435
05/20/2005 10:25:00*76.48*76.525*76.525*76.415
05/20/2005 10:30:00*76.45*76.455*76.545*76.45
05/20/2005 10:35:00*76.435*76.455*76.475*76.415
05/20/2005 10:40:00*76.46*76.485*76.495*76.45
05/20/2005 10:45:00*76.48*76.46*76.49*76.44
05/20/2005 10:50:00*76.455*76.48*76.545*76.45
05/20/2005 10:55:00*76.51*76.55*76.55*76.48
05/20/2005 11:00:00*76.54*76.495*76.55*76.475
05/20/2005 11:05:00*76.49*76.525*76.525*76.485
05/20/2005 11:10:00*76.485*76.475*76.525*76.435
05/20/2005 11:15:00*76.49*76.475*76.49*76.415
05/20/2005 11:20:00*76.485*76.515*76.53*76.475
05/20/2005 11:25:00*76.51*76.545*76.55*76.495
05/20/2005 11:30:00*76.52*76.545*76.555*76.52
05/20/2005 11:35:00*76.56*76.585*76.615*76.54
05/20/2005 11:40:00*76.615*76.525*76.615*76.525
05/20/2005 11:45:00*76.52*76.525*76.545*76.51
05/20/2005 11:50:00*76.545*76.555*76.585*76.525
05/20/2005 11:55:00*76.57*76.545*76.59*76.54
05/20/2005 12:00:00*76.55*76.615*76.64*76.545
05/20/2005 12:05:00*76.61*76.645*76.765*76.61
05/20/2005 12:10:00*76.675*76.625*76.685*76.625
05/20/2005 12:15:00*76.64*76.6*76.65*76.585
05/20/2005 12:20:00*76.59*76.585*76.62*76.575
05/20/2005 12:25:00*76.605*76.655*76.695*76.575
05/20/2005 12:30:00*76.675*76.61*76.675*76.605
05/20/2005 12:35:00*76.61*76.655*76.675*76.585
05/20/2005 12:40:00*76.66*76.645*76.675*76.625
05/20/2005 12:45:00*76.65*76.645*76.67*76.58
05/20/2005 12:50:00*76.65*76.64*76.65*76.62
05/20/2005 12:55:00*76.64*76.625*76.65*76.605
05/20/2005 13:00:00*76.61*76.605*76.64*76.605
05/20/2005 13:05:00*76.62*76.605*76.62*76.555
05/20/2005 13:10:00*76.625*76.605*76.655*76.585
05/20/2005 13:15:00*76.62*76.535*76.62*76.535
05/20/2005 13:20:00*76.515*76.59*76.62*76.515
05/20/2005 13:25:00*76.59*76.6*76.65*76.57
05/20/2005 13:30:00*76.66*76.605*76.66*76.6
05/20/2005 13:35:00*76.62*76.62*76.63*76.605
05/20/2005 13:40:00*76.62*76.625*76.63*76.605
05/20/2005 13:45:00*76.6*76.63*76.645*76.59
05/20/2005 13:50:00*76.645*76.645*76.65*76.625
05/20/2005 13:55:00*76.63*76.66*76.675*76.625
05/20/2005 14:00:00*76.64*76.625*76.69*76.625
05/20/2005 14:05:00*76.63*76.58*76.66*76.58
05/20/2005 14:10:00*76.625*76.63*76.65*76.58
05/20/2005 14:15:00*76.62*76.62*76.65*76.585
05/20/2005 14:20:00*76.625*76.63*76.64*76.605
05/20/2005 14:25:00*76.63*76.625*76.63*76.605
05/20/2005 14:30:00*76.63*76.62*76.63*76.605
05/20/2005 14:35:00*76.66*76.605*76.66*76.585
05/20/2005 14:40:00*76.59*76.605*76.635*76.585
05/20/2005 14:45:00*76.56*76.62*76.63*76.56
05/20/2005 14:50:00*76.605*76.59*76.62*76.585
05/20/2005 14:55:00*76.56*76.55*76.59*76.51
05/20/2005 15:00:00*76.545*76.54*76.56*76.485
05/20/2005 15:05:00*76.55*76.54*76.55*76.495
05/20/2005 15:10:00*76.55*76.525*76.55*76.5
05/20/2005 15:15:00*76.53*76.545*76.58*76.525
05/20/2005 15:20:00*76.555*76.535*76.57*76.535
05/20/2005 15:25:00*76.55*76.56*76.595*76.535
05/20/2005 15:30:00*76.585*76.635*76.64*76.56
05/20/2005 15:35:00*76.62*76.585*76.635*76.585
05/20/2005 15:40:00*76.6*76.545*76.6*76.545
05/20/2005 15:45:00*76.52*76.565*76.58*76.51
05/20/2005 15:50:00*76.555*76.58*76.585*76.545
05/20/2005 15:55:00*76.595*76.585*76.6*76.565
05/20/2005 16:00:00*76.58*76.595*76.615*76.565
05/20/2005 16:05:00*76.6*76.6*76.615*76.58
05/20/2005 16:10:00*76.59*76.615*76.615*76.585
05/20/2005 16:15:00*76.63*76.635*76.635*76.615
05/20/2005 16:20:00*76.63*76.635*76.635*76.595
05/20/2005 16:25:00*76.62*76.63*76.635*76.58
05/20/2005 16:30:00*76.615*76.655*76.66*76.615
05/20/2005 16:35:00*76.67*76.66*76.685*76.635
05/20/2005 16:40:00*76.65*76.66*76.66*76.65
05/20/2005 16:45:00*76.65*76.65*76.66*76.65
05/20/2005 16:50:00*76.67*76.665*76.67*76.65
05/20/2005 16:55:00*76.66*76.685*76.705*76.655
05/20/2005 17:00:00*76.695*76.685*76.72*76.645
