05/18/2005 17:05:00*76.41*76.395*76.475*76.375
05/18/2005 17:10:00*76.4*76.395*76.44*76.365
05/18/2005 17:15:00*76.405*76.365*76.43*76.335
05/18/2005 17:20:00*76.365*76.375*76.385*76.365
05/18/2005 17:25:00*76.39*76.385*76.415*76.355
05/18/2005 17:30:00*76.38*76.355*76.4*76.355
05/18/2005 17:35:00*76.39*76.41*76.415*76.345
05/18/2005 17:40:00*76.415*76.425*76.465*76.405
05/18/2005 17:45:00*76.44*76.415*76.44*76.385
05/18/2005 17:50:00*76.41*76.4*76.435*76.39
05/18/2005 17:55:00*76.41*76.375*76.42*76.37
05/18/2005 18:00:00*76.365*76.355*76.38*76.34
05/18/2005 18:05:00*76.36*76.415*76.42*76.345
05/18/2005 18:10:00*76.41*76.415*76.42*76.4
05/18/2005 18:15:00*76.41*76.415*76.455*76.385
05/18/2005 18:20:00*76.42*76.445*76.45*76.4
05/18/2005 18:25:00*76.42*76.445*76.455*76.42
05/18/2005 18:30:00*76.445*76.435*76.455*76.415
05/18/2005 18:35:00*76.41*76.43*76.45*76.41
05/18/2005 18:40:00*76.435*76.435*76.445*76.415
05/18/2005 18:45:00*76.445*76.39*76.445*76.365
05/18/2005 18:50:00*76.38*76.335*76.405*76.305
05/18/2005 18:55:00*76.33*76.335*76.4*76.305
05/18/2005 19:00:00*76.34*76.31*76.34*76.27
05/18/2005 19:05:00*76.3*76.285*76.315*76.26
05/18/2005 19:10:00*76.28*76.275*76.31*76.27
05/18/2005 19:15:00*76.3*76.345*76.365*76.275
05/18/2005 19:20:00*76.31*76.32*76.385*76.27
05/18/2005 19:25:00*76.28*76.305*76.335*76.28
05/18/2005 19:30:00*76.31*76.28*76.32*76.255
05/18/2005 19:35:00*76.27*76.235*76.295*76.165
05/18/2005 19:40:00*76.24*76.275*76.275*76.215
05/18/2005 19:45:00*76.265*76.26*76.295*76.24
05/18/2005 19:50:00*76.275*76.265*76.335*76.26
05/18/2005 19:55:00*76.25*76.25*76.31*76.24
05/18/2005 20:00:00*76.265*76.275*76.3*76.24
05/18/2005 20:05:00*76.29*76.27*76.32*76.26
05/18/2005 20:10:00*76.265*76.285*76.295*76.245
05/18/2005 20:15:00*76.28*76.31*76.315*76.265
05/18/2005 20:20:00*76.295*76.205*76.31*76.2
05/18/2005 20:25:00*76.22*76.215*76.255*76.2
05/18/2005 20:30:00*76.21*76.28*76.28*76.2
05/18/2005 20:35:00*76.27*76.285*76.295*76.24
05/18/2005 20:40:00*76.295*76.25*76.31*76.245
05/18/2005 20:45:00*76.28*76.275*76.295*76.225
05/18/2005 20:50:00*76.28*76.275*76.32*76.245
05/18/2005 20:55:00*76.28*76.31*76.335*76.27
05/18/2005 21:00:00*76.295*76.33*76.415*76.29
05/18/2005 21:05:00*76.32*76.34*76.405*76.31
05/18/2005 21:10:00*76.34*76.305*76.345*76.29
05/18/2005 21:15:00*76.295*76.3*76.335*76.28
05/18/2005 21:20:00*76.31*76.37*76.42*76.3
05/18/2005 21:25:00*76.36*76.365*76.385*76.335
05/18/2005 21:30:00*76.345*76.31*76.385*76.295
05/18/2005 21:35:00*76.31*76.345*76.35*76.29
05/18/2005 21:40:00*76.34*76.36*76.385*76.28
05/18/2005 21:45:00*76.38*76.335*76.385*76.335
05/18/2005 21:50:00*76.35*76.36*76.37*76.325
05/18/2005 21:55:00*76.35*76.335*76.37*76.315
05/18/2005 22:00:00*76.335*76.315*76.345*76.305
05/18/2005 22:05:00*76.315*76.31*76.345*76.295
05/18/2005 22:10:00*76.315*76.31*76.345*76.29
05/18/2005 22:15:00*76.32*76.355*76.355*76.3
05/18/2005 22:20:00*76.335*76.33*76.365*76.32
05/18/2005 22:25:00*76.34*76.32*76.345*76.305
05/18/2005 22:30:00*76.32*76.35*76.375*76.31
05/18/2005 22:35:00*76.37*76.315*76.37*76.305
05/18/2005 22:40:00*76.33*76.3*76.335*76.295
05/18/2005 22:45:00*76.3*76.265*76.305*76.26
05/18/2005 22:50:00*76.27*76.235*76.285*76.235
05/18/2005 22:55:00*76.26*76.275*76.28*76.235
05/18/2005 23:00:00*76.27*76.265*76.28*76.255
05/18/2005 23:05:00*76.255*76.255*76.3*76.25
05/18/2005 23:10:00*76.265*76.235*76.275*76.205
05/18/2005 23:15:00*76.23*76.225*76.255*76.215
05/18/2005 23:20:00*76.23*76.215*76.255*76.215
05/18/2005 23:25:00*76.235*76.245*76.25*76.215
05/18/2005 23:30:00*76.23*76.225*76.245*76.205
05/18/2005 23:35:00*76.22*76.215*76.235*76.2
05/18/2005 23:40:00*76.235*76.23*76.245*76.21
05/18/2005 23:45:00*76.235*76.235*76.245*76.205
05/18/2005 23:50:00*76.225*76.205*76.235*76.195
05/18/2005 23:55:00*76.21*76.165*76.22*76.145
05/19/2005 00:00:00*76.15*76.16*76.185*76.135
05/19/2005 00:05:00*76.17*76.175*76.18*76.135
05/19/2005 00:10:00*76.175*76.18*76.195*76.155
05/19/2005 00:15:00*76.15*76.175*76.195*76.15
05/19/2005 00:20:00*76.17*76.185*76.21*76.165
05/19/2005 00:25:00*76.18*76.185*76.205*76.16
05/19/2005 00:30:00*76.195*76.195*76.205*76.165
05/19/2005 00:35:00*76.185*76.195*76.235*76.18
05/19/2005 00:40:00*76.19*76.18*76.205*76.175
05/19/2005 00:45:00*76.185*76.18*76.195*76.15
05/19/2005 00:50:00*76.155*76.16*76.18*76.135
05/19/2005 00:55:00*76.16*76.165*76.185*76.15
05/19/2005 01:00:00*76.17*76.175*76.195*76.155
05/19/2005 01:05:00*76.18*76.2*76.22*76.17
05/19/2005 01:10:00*76.205*76.185*76.225*76.185
05/19/2005 01:15:00*76.19*76.2*76.22*76.17
05/19/2005 01:20:00*76.225*76.195*76.235*76.18
05/19/2005 01:25:00*76.19*76.225*76.235*76.19
05/19/2005 01:30:00*76.225*76.205*76.26*76.205
05/19/2005 01:35:00*76.2*76.205*76.225*76.165
05/19/2005 01:40:00*76.205*76.23*76.235*76.195
05/19/2005 01:45:00*76.22*76.215*76.23*76.195
05/19/2005 01:50:00*76.205*76.205*76.255*76.175
05/19/2005 01:55:00*76.21*76.215*76.245*76.195
05/19/2005 02:00:00*76.23*76.205*76.235*76.185
05/19/2005 02:05:00*76.205*76.15*76.205*76.13
05/19/2005 02:10:00*76.135*76.145*76.16*76.105
05/19/2005 02:15:00*76.17*76.185*76.195*76.11
05/19/2005 02:20:00*76.165*76.205*76.22*76.165
05/19/2005 02:25:00*76.21*76.19*76.24*76.185
05/19/2005 02:30:00*76.175*76.165*76.19*76.12
05/19/2005 02:35:00*76.16*76.165*76.2*76.155
05/19/2005 02:40:00*76.165*76.155*76.18*76.135
05/19/2005 02:45:00*76.13*76.13*76.215*76.13
05/19/2005 02:50:00*76.14*76.205*76.22*76.13
05/19/2005 02:55:00*76.2*76.245*76.255*76.19
05/19/2005 03:00:00*76.265*76.33*76.345*76.235
05/19/2005 03:05:00*76.315*76.29*76.33*76.26
05/19/2005 03:10:00*76.285*76.305*76.33*76.275
05/19/2005 03:15:00*76.3*76.275*76.315*76.25
05/19/2005 03:20:00*76.275*76.27*76.3*76.225
05/19/2005 03:25:00*76.275*76.235*76.29*76.235
05/19/2005 03:30:00*76.24*76.275*76.275*76.205
05/19/2005 03:35:00*76.265*76.215*76.275*76.195
05/19/2005 03:40:00*76.215*76.19*76.25*76.185
05/19/2005 03:45:00*76.21*76.255*76.345*76.185
05/19/2005 03:50:00*76.265*76.255*76.345*76.21
05/19/2005 03:55:00*76.25*76.275*76.36*76.24
05/19/2005 04:00:00*76.275*76.295*76.35*76.265
05/19/2005 04:05:00*76.3*76.315*76.335*76.275
05/19/2005 04:10:00*76.315*76.295*76.335*76.29
05/19/2005 04:15:00*76.29*76.305*76.31*76.28
05/19/2005 04:20:00*76.305*76.285*76.31*76.25
05/19/2005 04:25:00*76.28*76.32*76.32*76.28
05/19/2005 04:30:00*76.3*76.3*76.325*76.24
05/19/2005 04:35:00*76.31*76.265*76.32*76.26
05/19/2005 04:40:00*76.27*76.295*76.32*76.235
05/19/2005 04:45:00*76.32*76.305*76.32*76.27
05/19/2005 04:50:00*76.305*76.305*76.33*76.285
05/19/2005 04:55:00*76.31*76.27*76.31*76.265
05/19/2005 05:00:00*76.275*76.285*76.3*76.25
05/19/2005 05:05:00*76.28*76.275*76.3*76.255
05/19/2005 05:10:00*76.275*76.305*76.335*76.23
05/19/2005 05:15:00*76.29*76.315*76.325*76.245
05/19/2005 05:20:00*76.325*76.34*76.345*76.22
05/19/2005 05:25:00*76.33*76.3*76.365*76.275
05/19/2005 05:30:00*76.305*76.335*76.37*76.295
05/19/2005 05:35:00*76.32*76.29*76.335*76.29
05/19/2005 05:40:00*76.295*76.345*76.35*76.29
05/19/2005 05:45:00*76.35*76.345*76.38*76.31
05/19/2005 05:50:00*76.335*76.355*76.39*76.28
05/19/2005 05:55:00*76.36*76.35*76.385*76.305
05/19/2005 06:00:00*76.355*76.37*76.39*76.305
05/19/2005 06:05:00*76.38*76.32*76.41*76.32
05/19/2005 06:10:00*76.315*76.315*76.365*76.29
05/19/2005 06:15:00*76.33*76.285*76.345*76.265
05/19/2005 06:20:00*76.275*76.28*76.305*76.225
05/19/2005 06:25:00*76.28*76.265*76.295*76.195
05/19/2005 06:30:00*76.25*76.255*76.365*76.225
05/19/2005 06:35:00*76.25*76.24*76.275*76.215
05/19/2005 06:40:00*76.235*76.245*76.32*76.235
05/19/2005 06:45:00*76.3*76.27*76.3*76.225
05/19/2005 06:50:00*76.265*76.31*76.335*76.21
05/19/2005 06:55:00*76.33*76.335*76.45*76.29
05/19/2005 07:00:00*76.315*76.3*76.35*76.295
05/19/2005 07:05:00*76.3*76.385*76.47*76.295
05/19/2005 07:10:00*76.38*76.405*76.475*76.365
05/19/2005 07:15:00*76.41*76.4*76.42*76.38
05/19/2005 07:20:00*76.39*76.42*76.435*76.335
05/19/2005 07:25:00*76.4*76.365*76.425*76.335
05/19/2005 07:30:00*76.375*76.345*76.41*76.325
05/19/2005 07:35:00*76.335*76.375*76.445*76.32
05/19/2005 07:40:00*76.395*76.335*76.395*76.335
05/19/2005 07:45:00*76.33*76.38*76.405*76.315
05/19/2005 07:50:00*76.345*76.385*76.41*76.34
05/19/2005 07:55:00*76.39*76.335*76.39*76.295
05/19/2005 08:00:00*76.34*76.315*76.345*76.29
05/19/2005 08:05:00*76.31*76.325*76.38*76.3
05/19/2005 08:10:00*76.335*76.335*76.37*76.29
05/19/2005 08:15:00*76.34*76.34*76.375*76.325
05/19/2005 08:20:00*76.34*76.395*76.435*76.325
05/19/2005 08:25:00*76.385*76.445*76.455*76.345
05/19/2005 08:30:00*76.435*76.48*76.53*76.39
05/19/2005 08:35:00*76.445*76.475*76.495*76.415
05/19/2005 08:40:00*76.47*76.465*76.525*76.45
05/19/2005 08:45:00*76.48*76.385*76.48*76.385
05/19/2005 08:50:00*76.41*76.41*76.455*76.355
05/19/2005 08:55:00*76.41*76.375*76.475*76.365
05/19/2005 09:00:00*76.37*76.385*76.445*76.37
05/19/2005 09:05:00*76.38*76.405*76.445*76.36
05/19/2005 09:10:00*76.4*76.39*76.435*76.36
05/19/2005 09:15:00*76.4*76.37*76.42*76.36
05/19/2005 09:20:00*76.385*76.44*76.445*76.36
05/19/2005 09:25:00*76.45*76.445*76.54*76.405
05/19/2005 09:30:00*76.46*76.435*76.475*76.395
05/19/2005 09:35:00*76.43*76.425*76.445*76.39
05/19/2005 09:40:00*76.43*76.395*76.445*76.395
05/19/2005 09:45:00*76.42*76.43*76.465*76.395
05/19/2005 09:50:00*76.435*76.455*76.46*76.405
05/19/2005 09:55:00*76.47*76.455*76.49*76.45
05/19/2005 10:00:00*76.46*76.52*76.52*76.45
05/19/2005 10:05:00*76.495*76.485*76.52*76.455
05/19/2005 10:10:00*76.455*76.495*76.515*76.45
05/19/2005 10:15:00*76.525*76.495*76.525*76.475
05/19/2005 10:20:00*76.49*76.48*76.5*76.475
05/19/2005 10:25:00*76.49*76.505*76.52*76.46
05/19/2005 10:30:00*76.485*76.545*76.565*76.45
05/19/2005 10:35:00*76.53*76.41*76.545*76.4
05/19/2005 10:40:00*76.465*76.435*76.48*76.375
05/19/2005 10:45:00*76.43*76.46*76.495*76.415
05/19/2005 10:50:00*76.465*76.505*76.57*76.46
05/19/2005 10:55:00*76.505*76.485*76.55*76.485
05/19/2005 11:00:00*76.495*76.515*76.555*76.465
05/19/2005 11:05:00*76.53*76.495*76.535*76.475
05/19/2005 11:10:00*76.49*76.51*76.54*76.475
05/19/2005 11:15:00*76.51*76.515*76.55*76.465
05/19/2005 11:20:00*76.52*76.505*76.53*76.475
05/19/2005 11:25:00*76.5*76.505*76.515*76.45
05/19/2005 11:30:00*76.475*76.515*76.585*76.445
05/19/2005 11:35:00*76.525*76.5*76.55*76.465
05/19/2005 11:40:00*76.505*76.54*76.585*76.5
05/19/2005 11:45:00*76.55*76.56*76.575*76.535
05/19/2005 11:50:00*76.58*76.56*76.58*76.535
05/19/2005 11:55:00*76.55*76.57*76.6*76.535
05/19/2005 12:00:00*76.58*76.54*76.585*76.515
05/19/2005 12:05:00*76.53*76.615*76.625*76.515
05/19/2005 12:10:00*76.535*76.475*76.615*76.465
05/19/2005 12:15:00*76.51*76.505*76.525*76.465
05/19/2005 12:20:00*76.495*76.515*76.55*76.445
05/19/2005 12:25:00*76.48*76.48*76.55*76.465
05/19/2005 12:30:00*76.465*76.515*76.545*76.465
05/19/2005 12:35:00*76.48*76.5*76.52*76.48
05/19/2005 12:40:00*76.495*76.485*76.52*76.485
05/19/2005 12:45:00*76.51*76.47*76.51*76.465
05/19/2005 12:50:00*76.51*76.495*76.52*76.46
05/19/2005 12:55:00*76.51*76.48*76.535*76.42
05/19/2005 13:00:00*76.475*76.5*76.52*76.47
05/19/2005 13:05:00*76.495*76.45*76.52*76.45
05/19/2005 13:10:00*76.45*76.505*76.52*76.445
05/19/2005 13:15:00*76.49*76.52*76.54*76.47
05/19/2005 13:20:00*76.51*76.52*76.54*76.45
05/19/2005 13:25:00*76.53*76.54*76.575*76.48
05/19/2005 13:30:00*76.53*76.55*76.57*76.525
05/19/2005 13:35:00*76.55*76.55*76.56*76.53
05/19/2005 13:40:00*76.545*76.555*76.555*76.52
05/19/2005 13:45:00*76.54*76.57*76.585*76.535
05/19/2005 13:50:00*76.57*76.59*76.61*76.52
05/19/2005 13:55:00*76.57*76.59*76.605*76.565
05/19/2005 14:00:00*76.58*76.575*76.6*76.565
05/19/2005 14:05:00*76.55*76.56*76.58*76.505
05/19/2005 14:10:00*76.565*76.58*76.59*76.55
05/19/2005 14:15:00*76.58*76.59*76.6*76.545
05/19/2005 14:20:00*76.585*76.63*76.64*76.53
05/19/2005 14:25:00*76.64*76.625*76.645*76.6
05/19/2005 14:30:00*76.625*76.65*76.665*76.62
05/19/2005 14:35:00*76.66*76.645*76.685*76.62
05/19/2005 14:40:00*76.64*76.64*76.65*76.57
05/19/2005 14:45:00*76.64*76.615*76.65*76.61
05/19/2005 14:50:00*76.625*76.53*76.625*76.53
05/19/2005 14:55:00*76.55*76.555*76.59*76.53
05/19/2005 15:00:00*76.56*76.505*76.58*76.505
05/19/2005 15:05:00*76.5*76.555*76.56*76.5
05/19/2005 15:10:00*76.545*76.54*76.575*76.535
05/19/2005 15:15:00*76.54*76.555*76.555*76.53
05/19/2005 15:20:00*76.56*76.56*76.585*76.55
05/19/2005 15:25:00*76.56*76.595*76.605*76.56
05/19/2005 15:30:00*76.59*76.605*76.665*76.57
05/19/2005 15:35:00*76.595*76.59*76.635*76.56
05/19/2005 15:40:00*76.585*76.575*76.59*76.54
05/19/2005 15:45:00*76.59*76.55*76.595*76.535
05/19/2005 15:50:00*76.55*76.545*76.565*76.525
05/19/2005 15:55:00*76.56*76.58*76.59*76.535
05/19/2005 16:00:00*76.59*76.575*76.63*76.54
05/19/2005 16:05:00*76.585*76.56*76.605*76.555
05/19/2005 16:10:00*76.555*76.565*76.585*76.555
05/19/2005 16:15:00*76.565*76.555*76.57*76.545
05/19/2005 16:20:00*76.545*76.58*76.585*76.545
05/19/2005 16:25:00*76.55*76.555*76.58*76.54
05/19/2005 16:30:00*76.56*76.54*76.58*76.53
05/19/2005 16:35:00*76.55*76.58*76.59*76.54
05/19/2005 16:40:00*76.595*76.58*76.595*76.545
05/19/2005 16:45:00*76.59*76.585*76.59*76.545
05/19/2005 16:50:00*76.585*76.56*76.595*76.555
05/19/2005 16:55:00*76.56*76.585*76.585*76.545
05/19/2005 17:00:00*76.575*76.565*76.59*76.545
