05/17/2005 17:05:00*76.01*75.955*76.035*75.945
05/17/2005 17:10:00*75.97*75.975*76.01*75.95
05/17/2005 17:15:00*75.97*75.97*75.995*75.925
05/17/2005 17:20:00*75.955*75.925*75.995*75.885
05/17/2005 17:25:00*75.92*75.945*75.975*75.915
05/17/2005 17:30:00*75.945*75.95*75.985*75.945
05/17/2005 17:35:00*75.955*75.975*75.975*75.91
05/17/2005 17:40:00*75.98*75.955*75.98*75.935
05/17/2005 17:45:00*75.98*75.94*75.985*75.915
05/17/2005 17:50:00*75.99*75.945*75.99*75.93
05/17/2005 17:55:00*75.94*75.96*75.96*75.94
05/17/2005 18:00:00*75.935*75.925*75.96*75.925
05/17/2005 18:05:00*75.93*75.92*75.955*75.895
05/17/2005 18:10:00*75.925*75.92*75.945*75.9
05/17/2005 18:15:00*75.92*75.93*75.955*75.92
05/17/2005 18:20:00*75.925*75.92*75.94*75.88
05/17/2005 18:25:00*75.93*75.945*75.955*75.9
05/17/2005 18:30:00*75.93*75.955*75.975*75.93
05/17/2005 18:35:00*75.96*75.955*75.98*75.92
05/17/2005 18:40:00*75.965*75.935*75.965*75.9
05/17/2005 18:45:00*75.94*75.935*75.945*75.905
05/17/2005 18:50:00*75.935*75.92*75.935*75.88
05/17/2005 18:55:00*75.91*75.905*75.95*75.87
05/17/2005 19:00:00*75.905*75.95*75.955*75.86
05/17/2005 19:05:00*75.94*75.905*76.045*75.86
05/17/2005 19:10:00*75.875*75.92*75.93*75.845
05/17/2005 19:15:00*75.94*75.955*75.955*75.865
05/17/2005 19:20:00*75.945*75.9*75.955*75.895
05/17/2005 19:25:00*75.93*75.95*75.95*75.885
05/17/2005 19:30:00*75.93*75.935*75.955*75.905
05/17/2005 19:35:00*75.945*75.93*75.945*75.885
05/17/2005 19:40:00*75.94*75.915*75.945*75.9
05/17/2005 19:45:00*75.93*75.925*75.98*75.895
05/17/2005 19:50:00*75.915*75.92*75.93*75.905
05/17/2005 19:55:00*75.925*75.88*75.925*75.845
05/17/2005 20:00:00*75.905*75.905*75.915*75.865
05/17/2005 20:05:00*75.9*75.845*75.915*75.84
05/17/2005 20:10:00*75.835*75.88*75.925*75.755
05/17/2005 20:15:00*75.89*75.86*75.94*75.835
05/17/2005 20:20:00*75.85*75.885*75.965*75.85
05/17/2005 20:25:00*75.87*75.87*75.885*75.815
05/17/2005 20:30:00*75.86*75.875*75.875*75.795
05/17/2005 20:35:00*75.89*75.865*75.895*75.85
05/17/2005 20:40:00*75.865*75.85*75.895*75.825
05/17/2005 20:45:00*75.85*75.895*75.905*75.835
05/17/2005 20:50:00*75.91*75.905*75.935*75.875
05/17/2005 20:55:00*75.9*75.975*75.975*75.885
05/17/2005 21:00:00*75.955*76.025*76.045*75.935
05/17/2005 21:05:00*76.02*76.0*76.03*75.985
05/17/2005 21:10:00*76.015*75.96*76.015*75.945
05/17/2005 21:15:00*75.96*75.995*76.015*75.935
05/17/2005 21:20:00*76.005*76.015*76.03*75.97
05/17/2005 21:25:00*75.98*76.035*76.065*75.98
05/17/2005 21:30:00*76.035*76.115*76.135*76.035
05/17/2005 21:35:00*76.13*76.15*76.155*76.085
05/17/2005 21:40:00*76.165*76.115*76.195*76.115
05/17/2005 21:45:00*76.14*76.095*76.155*76.095
05/17/2005 21:50:00*76.115*76.145*76.155*76.09
05/17/2005 21:55:00*76.14*76.175*76.175*76.13
05/17/2005 22:00:00*76.155*76.135*76.185*76.12
05/17/2005 22:05:00*76.14*76.115*76.18*76.08
05/17/2005 22:10:00*76.13*76.145*76.17*76.11
05/17/2005 22:15:00*76.15*76.165*76.175*76.12
05/17/2005 22:20:00*76.165*76.15*76.165*76.135
05/17/2005 22:25:00*76.15*76.135*76.155*76.125
05/17/2005 22:30:00*76.135*76.165*76.185*76.12
05/17/2005 22:35:00*76.17*76.18*76.225*76.15
05/17/2005 22:40:00*76.195*76.165*76.21*76.14
05/17/2005 22:45:00*76.16*76.155*76.18*76.15
05/17/2005 22:50:00*76.15*76.115*76.18*76.115
05/17/2005 22:55:00*76.11*76.105*76.165*76.075
05/17/2005 23:00:00*76.105*76.145*76.155*76.09
05/17/2005 23:05:00*76.145*76.1*76.16*76.09
05/17/2005 23:10:00*76.095*76.11*76.16*76.07
05/17/2005 23:15:00*76.09*76.15*76.175*76.09
05/17/2005 23:20:00*76.135*76.16*76.18*76.13
05/17/2005 23:25:00*76.16*76.18*76.195*76.145
05/17/2005 23:30:00*76.15*76.185*76.195*76.15
05/17/2005 23:35:00*76.18*76.175*76.19*76.16
05/17/2005 23:40:00*76.165*76.165*76.19*76.155
05/17/2005 23:45:00*76.16*76.155*76.195*76.13
05/17/2005 23:50:00*76.165*76.185*76.2*76.15
05/17/2005 23:55:00*76.19*76.165*76.2*76.16
05/18/2005 00:00:00*76.155*76.175*76.25*76.15
05/18/2005 00:05:00*76.19*76.17*76.2*76.155
05/18/2005 00:10:00*76.165*76.135*76.205*76.135
05/18/2005 00:15:00*76.16*76.14*76.17*76.13
05/18/2005 00:20:00*76.135*76.17*76.195*76.13
05/18/2005 00:25:00*76.16*76.165*76.2*76.15
05/18/2005 00:30:00*76.175*76.14*76.175*76.12
05/18/2005 00:35:00*76.12*76.135*76.155*76.11
05/18/2005 00:40:00*76.12*76.135*76.17*76.11
05/18/2005 00:45:00*76.14*76.15*76.175*76.12
05/18/2005 00:50:00*76.155*76.155*76.185*76.15
05/18/2005 00:55:00*76.155*76.175*76.19*76.14
05/18/2005 01:00:00*76.175*76.2*76.255*76.15
05/18/2005 01:05:00*76.185*76.17*76.2*76.15
05/18/2005 01:10:00*76.165*76.165*76.205*76.15
05/18/2005 01:15:00*76.17*76.19*76.195*76.165
05/18/2005 01:20:00*76.185*76.19*76.23*76.175
05/18/2005 01:25:00*76.18*76.205*76.225*76.18
05/18/2005 01:30:00*76.2*76.215*76.235*76.18
05/18/2005 01:35:00*76.22*76.215*76.225*76.19
05/18/2005 01:40:00*76.21*76.23*76.235*76.19
05/18/2005 01:45:00*76.23*76.26*76.265*76.22
05/18/2005 01:50:00*76.255*76.23*76.265*76.195
05/18/2005 01:55:00*76.19*76.195*76.23*76.165
05/18/2005 02:00:00*76.185*76.17*76.225*76.15
05/18/2005 02:05:00*76.17*76.175*76.21*76.115
05/18/2005 02:10:00*76.19*76.13*76.205*76.115
05/18/2005 02:15:00*76.12*76.13*76.165*76.07
05/18/2005 02:20:00*76.14*76.155*76.185*76.12
05/18/2005 02:25:00*76.175*76.13*76.185*76.13
05/18/2005 02:30:00*76.15*76.115*76.155*76.03
05/18/2005 02:35:00*76.135*76.17*76.17*76.06
05/18/2005 02:40:00*76.165*76.16*76.185*76.105
05/18/2005 02:45:00*76.16*76.16*76.175*76.115
05/18/2005 02:50:00*76.155*76.165*76.17*76.1
05/18/2005 02:55:00*76.16*76.175*76.205*76.115
05/18/2005 03:00:00*76.165*76.225*76.255*76.15
05/18/2005 03:05:00*76.22*76.225*76.235*76.18
05/18/2005 03:10:00*76.18*76.21*76.235*76.18
05/18/2005 03:15:00*76.19*76.25*76.27*76.19
05/18/2005 03:20:00*76.235*76.245*76.265*76.195
05/18/2005 03:25:00*76.26*76.215*76.265*76.175
05/18/2005 03:30:00*76.225*76.23*76.235*76.19
05/18/2005 03:35:00*76.22*76.235*76.26*76.19
05/18/2005 03:40:00*76.245*76.245*76.27*76.175
05/18/2005 03:45:00*76.26*76.305*76.305*76.245
05/18/2005 03:50:00*76.31*76.255*76.315*76.25
05/18/2005 03:55:00*76.265*76.23*76.28*76.205
05/18/2005 04:00:00*76.23*76.225*76.275*76.2
05/18/2005 04:05:00*76.22*76.18*76.24*76.165
05/18/2005 04:10:00*76.18*76.16*76.245*76.15
05/18/2005 04:15:00*76.18*76.195*76.22*76.15
05/18/2005 04:20:00*76.185*76.215*76.265*76.175
05/18/2005 04:25:00*76.19*76.215*76.23*76.18
05/18/2005 04:30:00*76.225*76.205*76.255*76.19
05/18/2005 04:35:00*76.21*76.21*76.235*76.19
05/18/2005 04:40:00*76.225*76.21*76.26*76.175
05/18/2005 04:45:00*76.2*76.205*76.215*76.165
05/18/2005 04:50:00*76.195*76.145*76.205*76.135
05/18/2005 04:55:00*76.16*76.13*76.18*76.115
05/18/2005 05:00:00*76.145*76.12*76.16*76.09
05/18/2005 05:05:00*76.11*76.11*76.155*76.09
05/18/2005 05:10:00*76.115*76.165*76.19*76.065
05/18/2005 05:15:00*76.18*76.155*76.195*76.125
05/18/2005 05:20:00*76.16*76.185*76.23*76.145
05/18/2005 05:25:00*76.18*76.19*76.21*76.15
05/18/2005 05:30:00*76.2*76.195*76.225*76.155
05/18/2005 05:35:00*76.2*76.125*76.2*76.095
05/18/2005 05:40:00*76.12*75.985*76.125*75.965
05/18/2005 05:45:00*75.99*76.0*76.085*75.985
05/18/2005 05:50:00*76.01*75.985*76.045*75.965
05/18/2005 05:55:00*75.98*75.985*76.015*75.94
05/18/2005 06:00:00*75.99*76.01*76.06*75.965
05/18/2005 06:05:00*75.97*75.945*76.025*75.945
05/18/2005 06:10:00*75.955*76.03*76.13*75.935
05/18/2005 06:15:00*76.01*76.05*76.095*76.005
05/18/2005 06:20:00*76.065*76.025*76.085*76.015
05/18/2005 06:25:00*76.02*76.045*76.07*76.0
05/18/2005 06:30:00*76.05*76.035*76.07*76.015
05/18/2005 06:35:00*76.05*76.055*76.095*76.015
05/18/2005 06:40:00*76.05*76.15*76.24*75.995
05/18/2005 06:45:00*76.17*76.085*76.185*76.04
05/18/2005 06:50:00*76.085*76.04*76.135*76.025
05/18/2005 06:55:00*76.04*75.97*76.065*75.965
05/18/2005 07:00:00*75.985*75.905*76.015*75.885
05/18/2005 07:05:00*75.93*75.935*75.955*75.9
05/18/2005 07:10:00*75.915*75.885*75.935*75.835
05/18/2005 07:15:00*75.91*75.94*75.975*75.87
05/18/2005 07:20:00*75.935*76.005*76.025*75.935
05/18/2005 07:25:00*76.0*75.94*76.025*75.935
05/18/2005 07:30:00*75.945*76.035*76.095*75.93
05/18/2005 07:35:00*76.04*76.13*76.185*76.025
05/18/2005 07:40:00*76.11*76.075*76.135*76.035
05/18/2005 07:45:00*76.07*76.09*76.205*76.06
05/18/2005 07:50:00*76.105*76.045*76.125*76.005
05/18/2005 07:55:00*76.025*75.995*76.05*75.965
05/18/2005 08:00:00*75.98*76.0*76.045*75.97
05/18/2005 08:05:00*75.99*75.945*76.03*75.93
05/18/2005 08:10:00*75.935*75.965*75.975*75.915
05/18/2005 08:15:00*75.96*75.995*76.03*75.93
05/18/2005 08:20:00*76.0*75.975*76.045*75.965
05/18/2005 08:25:00*75.99*75.91*75.995*75.9
05/18/2005 08:30:00*75.895*75.955*76.025*75.895
05/18/2005 08:35:00*75.965*76.015*76.05*75.865
05/18/2005 08:40:00*75.985*76.03*76.045*75.935
05/18/2005 08:45:00*76.015*75.995*76.05*75.95
05/18/2005 08:50:00*75.995*75.985*76.015*75.955
05/18/2005 08:55:00*75.99*76.0*76.025*75.955
05/18/2005 09:00:00*75.995*75.985*76.025*75.955
05/18/2005 09:05:00*75.975*75.995*75.995*75.93
05/18/2005 09:10:00*75.975*76.005*76.02*75.92
05/18/2005 09:15:00*75.96*75.98*76.025*75.9
05/18/2005 09:20:00*75.975*76.035*76.045*75.975
05/18/2005 09:25:00*76.02*76.005*76.05*75.985
05/18/2005 09:30:00*76.01*76.02*76.03*75.975
05/18/2005 09:35:00*75.995*75.97*76.035*75.95
05/18/2005 09:40:00*75.97*75.975*76.02*75.91
05/18/2005 09:45:00*75.96*76.0*76.03*75.95
05/18/2005 09:50:00*75.985*75.985*76.02*75.92
05/18/2005 09:55:00*75.98*75.93*76.025*75.885
05/18/2005 10:00:00*75.94*75.905*75.97*75.885
05/18/2005 10:05:00*75.92*75.955*75.975*75.885
05/18/2005 10:10:00*75.95*75.98*75.995*75.93
05/18/2005 10:15:00*75.975*75.945*75.985*75.905
05/18/2005 10:20:00*75.935*75.985*75.985*75.91
05/18/2005 10:25:00*75.93*75.97*75.985*75.92
05/18/2005 10:30:00*75.975*75.975*76.0*75.94
05/18/2005 10:35:00*75.955*75.99*76.02*75.95
05/18/2005 10:40:00*76.02*76.015*76.025*75.99
05/18/2005 10:45:00*76.01*76.065*76.08*76.0
05/18/2005 10:50:00*76.025*76.055*76.065*75.995
05/18/2005 10:55:00*76.055*76.085*76.135*76.05
05/18/2005 11:00:00*76.065*76.15*76.17*76.065
05/18/2005 11:05:00*76.125*76.065*76.15*76.065
05/18/2005 11:10:00*76.085*76.12*76.155*76.055
05/18/2005 11:15:00*76.15*76.16*76.255*76.12
05/18/2005 11:20:00*76.165*76.135*76.205*76.125
05/18/2005 11:25:00*76.12*76.225*76.255*76.12
05/18/2005 11:30:00*76.235*76.24*76.295*76.22
05/18/2005 11:35:00*76.225*76.235*76.28*76.19
05/18/2005 11:40:00*76.235*76.245*76.26*76.19
05/18/2005 11:45:00*76.24*76.295*76.335*76.195
05/18/2005 11:50:00*76.27*76.295*76.375*76.225
05/18/2005 11:55:00*76.31*76.295*76.365*76.265
05/18/2005 12:00:00*76.285*76.245*76.305*76.225
05/18/2005 12:05:00*76.24*76.265*76.3*76.225
05/18/2005 12:10:00*76.28*76.305*76.335*76.25
05/18/2005 12:15:00*76.27*76.295*76.345*76.265
05/18/2005 12:20:00*76.335*76.375*76.425*76.295
05/18/2005 12:25:00*76.39*76.3*76.4*76.225
05/18/2005 12:30:00*76.315*76.25*76.315*76.245
05/18/2005 12:35:00*76.225*76.215*76.265*76.215
05/18/2005 12:40:00*76.225*76.225*76.23*76.135
05/18/2005 12:45:00*76.21*76.23*76.24*76.195
05/18/2005 12:50:00*76.21*76.195*76.24*76.185
05/18/2005 12:55:00*76.22*76.235*76.285*76.19
05/18/2005 13:00:00*76.245*76.26*76.285*76.235
05/18/2005 13:05:00*76.255*76.305*76.325*76.255
05/18/2005 13:10:00*76.315*76.32*76.345*76.295
05/18/2005 13:15:00*76.34*76.325*76.345*76.295
05/18/2005 13:20:00*76.305*76.32*76.36*76.285
05/18/2005 13:25:00*76.3*76.345*76.37*76.3
05/18/2005 13:30:00*76.345*76.3*76.355*76.265
05/18/2005 13:35:00*76.33*76.325*76.35*76.265
05/18/2005 13:40:00*76.315*76.295*76.36*76.265
05/18/2005 13:45:00*76.32*76.32*76.325*76.285
05/18/2005 13:50:00*76.33*76.325*76.345*76.305
05/18/2005 13:55:00*76.31*76.355*76.365*76.295
05/18/2005 14:00:00*76.345*76.38*76.4*76.305
05/18/2005 14:05:00*76.39*76.405*76.435*76.375
05/18/2005 14:10:00*76.395*76.38*76.415*76.375
05/18/2005 14:15:00*76.375*76.42*76.425*76.375
05/18/2005 14:20:00*76.415*76.355*76.42*76.335
05/18/2005 14:25:00*76.34*76.37*76.4*76.33
05/18/2005 14:30:00*76.36*76.385*76.4*76.33
05/18/2005 14:35:00*76.39*76.315*76.4*76.24
05/18/2005 14:40:00*76.31*76.3*76.325*76.27
05/18/2005 14:45:00*76.31*76.3*76.32*76.265
05/18/2005 14:50:00*76.295*76.275*76.31*76.265
05/18/2005 14:55:00*76.275*76.275*76.31*76.26
05/18/2005 15:00:00*76.285*76.315*76.32*76.25
05/18/2005 15:05:00*76.32*76.325*76.35*76.255
05/18/2005 15:10:00*76.32*76.345*76.345*76.265
05/18/2005 15:15:00*76.35*76.335*76.395*76.305
05/18/2005 15:20:00*76.36*76.325*76.37*76.295
05/18/2005 15:25:00*76.31*76.375*76.385*76.305
05/18/2005 15:30:00*76.38*76.39*76.395*76.345
05/18/2005 15:35:00*76.38*76.36*76.4*76.335
05/18/2005 15:40:00*76.37*76.345*76.37*76.335
05/18/2005 15:45:00*76.36*76.33*76.36*76.305
05/18/2005 15:50:00*76.295*76.335*76.345*76.295
05/18/2005 15:55:00*76.33*76.31*76.34*76.295
05/18/2005 16:00:00*76.315*76.315*76.34*76.275
05/18/2005 16:05:00*76.305*76.365*76.38*76.305
05/18/2005 16:10:00*76.36*76.33*76.365*76.33
05/18/2005 16:15:00*76.33*76.375*76.405*76.33
05/18/2005 16:20:00*76.39*76.37*76.4*76.365
05/18/2005 16:25:00*76.385*76.385*76.395*76.345
05/18/2005 16:30:00*76.39*76.405*76.43*76.345
05/18/2005 16:35:00*76.41*76.39*76.41*76.365
05/18/2005 16:40:00*76.365*76.395*76.41*76.365
05/18/2005 16:45:00*76.4*76.41*76.43*76.365
05/18/2005 16:50:00*76.385*76.38*76.42*76.365
05/18/2005 16:55:00*76.385*76.375*76.4*76.345
05/18/2005 17:00:00*76.38*76.41*76.435*76.345
