05/16/2005 17:05:00*75.345*75.41*75.415*75.345
05/16/2005 17:10:00*75.405*75.39*75.45*75.39
05/16/2005 17:15:00*75.41*75.425*75.435*75.39
05/16/2005 17:20:00*75.415*75.435*75.45*75.395
05/16/2005 17:25:00*75.41*75.425*75.455*75.41
05/16/2005 17:30:00*75.445*75.44*75.47*75.425
05/16/2005 17:35:00*75.44*75.465*75.485*75.42
05/16/2005 17:40:00*75.475*75.485*75.655*75.425
05/16/2005 17:45:00*75.5*75.495*75.52*75.475
05/16/2005 17:50:00*75.515*75.56*75.575*75.48
05/16/2005 17:55:00*75.555*75.615*75.675*75.555
05/16/2005 18:00:00*75.62*75.71*75.71*75.615
05/16/2005 18:05:00*75.705*75.65*75.765*75.65
05/16/2005 18:10:00*75.635*75.64*75.68*75.635
05/16/2005 18:15:00*75.63*75.665*75.7*75.625
05/16/2005 18:20:00*75.655*75.655*75.67*75.635
05/16/2005 18:25:00*75.66*75.73*75.755*75.645
05/16/2005 18:30:00*75.72*75.705*75.74*75.635
05/16/2005 18:35:00*75.7*75.765*75.775*75.685
05/16/2005 18:40:00*75.77*75.755*75.78*75.705
05/16/2005 18:45:00*75.74*75.765*75.775*75.695
05/16/2005 18:50:00*75.77*75.815*75.835*75.73
05/16/2005 18:55:00*75.82*75.815*75.835*75.79
05/16/2005 19:00:00*75.835*75.83*75.865*75.81
05/16/2005 19:05:00*75.815*75.765*75.84*75.765
05/16/2005 19:10:00*75.78*75.79*75.835*75.755
05/16/2005 19:15:00*75.8*75.76*75.815*75.76
05/16/2005 19:20:00*75.775*75.745*75.775*75.705
05/16/2005 19:25:00*75.72*75.72*75.755*75.705
05/16/2005 19:30:00*75.715*75.725*75.765*75.695
05/16/2005 19:35:00*75.69*75.655*75.73*75.58
05/16/2005 19:40:00*75.645*75.63*75.71*75.615
05/16/2005 19:45:00*75.63*75.645*75.655*75.615
05/16/2005 19:50:00*75.635*75.565*75.67*75.54
05/16/2005 19:55:00*75.56*75.535*75.575*75.44
05/16/2005 20:00:00*75.52*75.495*75.545*75.465
05/16/2005 20:05:00*75.49*75.53*75.555*75.45
05/16/2005 20:10:00*75.555*75.5*75.565*75.485
05/16/2005 20:15:00*75.515*75.46*75.515*75.415
05/16/2005 20:20:00*75.445*75.495*75.495*75.405
05/16/2005 20:25:00*75.49*75.455*75.505*75.445
05/16/2005 20:30:00*75.445*75.475*75.485*75.43
05/16/2005 20:35:00*75.45*75.515*75.61*75.45
05/16/2005 20:40:00*75.525*75.515*75.535*75.49
05/16/2005 20:45:00*75.48*75.535*75.565*75.48
05/16/2005 20:50:00*75.53*75.54*75.555*75.5
05/16/2005 20:55:00*75.58*75.565*75.605*75.54
05/16/2005 21:00:00*75.555*75.595*75.595*75.54
05/16/2005 21:05:00*75.59*75.595*75.62*75.56
05/16/2005 21:10:00*75.6*75.6*75.635*75.565
05/16/2005 21:15:00*75.62*75.63*75.645*75.585
05/16/2005 21:20:00*75.62*75.575*75.635*75.565
05/16/2005 21:25:00*75.56*75.605*75.635*75.56
05/16/2005 21:30:00*75.6*75.625*75.65*75.59
05/16/2005 21:35:00*75.64*75.585*75.64*75.585
05/16/2005 21:40:00*75.59*75.615*75.645*75.56
05/16/2005 21:45:00*75.595*75.645*75.655*75.59
05/16/2005 21:50:00*75.615*75.63*75.645*75.59
05/16/2005 21:55:00*75.62*75.715*75.735*75.6
05/16/2005 22:00:00*75.71*75.74*75.775*75.705
05/16/2005 22:05:00*75.74*75.75*75.765*75.725
05/16/2005 22:10:00*75.735*75.775*75.805*75.735
05/16/2005 22:15:00*75.75*75.815*75.845*75.75
05/16/2005 22:20:00*75.805*75.945*75.945*75.79
05/16/2005 22:25:00*75.95*75.94*75.955*75.845
05/16/2005 22:30:00*75.955*75.98*76.025*75.94
05/16/2005 22:35:00*75.97*75.975*76.0*75.93
05/16/2005 22:40:00*75.955*75.945*75.995*75.885
05/16/2005 22:45:00*75.94*75.94*75.96*75.9
05/16/2005 22:50:00*75.935*75.955*75.975*75.9
05/16/2005 22:55:00*75.94*75.935*75.965*75.935
05/16/2005 23:00:00*75.945*75.925*75.975*75.915
05/16/2005 23:05:00*75.905*75.905*75.96*75.885
05/16/2005 23:10:00*75.92*75.92*75.945*75.885
05/16/2005 23:15:00*75.945*75.925*75.955*75.9
05/16/2005 23:20:00*75.935*75.925*75.94*75.9
05/16/2005 23:25:00*75.91*75.905*75.925*75.885
05/16/2005 23:30:00*75.9*75.9*75.935*75.88
05/16/2005 23:35:00*75.93*75.915*75.935*75.86
05/16/2005 23:40:00*75.885*75.915*75.925*75.86
05/16/2005 23:45:00*75.9*75.935*75.955*75.875
05/16/2005 23:50:00*75.93*75.94*75.955*75.925
05/16/2005 23:55:00*75.935*75.93*75.95*75.9
05/17/2005 00:00:00*75.935*75.925*75.945*75.9
05/17/2005 00:05:00*75.925*75.93*75.965*75.88
05/17/2005 00:10:00*75.925*75.98*75.98*75.91
05/17/2005 00:15:00*75.94*75.945*75.995*75.93
05/17/2005 00:20:00*75.945*75.925*75.965*75.925
05/17/2005 00:25:00*75.945*75.985*75.985*75.925
05/17/2005 00:30:00*75.975*75.975*75.985*75.955
05/17/2005 00:35:00*75.99*75.965*76.04*75.955
05/17/2005 00:40:00*75.96*76.005*76.025*75.955
05/17/2005 00:45:00*76.03*76.01*76.05*75.995
05/17/2005 00:50:00*76.015*76.035*76.04*75.985
05/17/2005 00:55:00*76.02*76.035*76.095*75.985
05/17/2005 01:00:00*76.035*76.005*76.055*75.98
05/17/2005 01:05:00*76.02*76.03*76.06*75.995
05/17/2005 01:10:00*76.025*76.04*76.055*76.0
05/17/2005 01:15:00*76.045*75.995*76.055*75.995
05/17/2005 01:20:00*75.975*76.01*76.045*75.97
05/17/2005 01:25:00*76.02*76.085*76.105*76.01
05/17/2005 01:30:00*76.08*76.105*76.115*76.06
05/17/2005 01:35:00*76.1*76.115*76.215*76.09
05/17/2005 01:40:00*76.12*76.115*76.145*76.095
05/17/2005 01:45:00*76.125*76.115*76.125*76.075
05/17/2005 01:50:00*76.105*76.045*76.12*76.01
05/17/2005 01:55:00*76.05*76.06*76.065*76.025
05/17/2005 02:00:00*76.065*76.065*76.09*76.05
05/17/2005 02:05:00*76.05*76.055*76.07*76.0
05/17/2005 02:10:00*76.045*76.095*76.135*76.01
05/17/2005 02:15:00*76.1*76.07*76.115*76.045
05/17/2005 02:20:00*76.055*76.085*76.11*76.03
05/17/2005 02:25:00*76.05*76.0*76.095*75.995
05/17/2005 02:30:00*76.015*75.985*76.035*75.98
05/17/2005 02:35:00*75.99*75.945*76.015*75.925
05/17/2005 02:40:00*75.94*75.965*75.995*75.915
05/17/2005 02:45:00*75.98*75.955*76.005*75.91
05/17/2005 02:50:00*75.95*75.935*76.025*75.89
05/17/2005 02:55:00*75.92*75.85*75.935*75.83
05/17/2005 03:00:00*75.865*75.955*75.955*75.85
05/17/2005 03:05:00*75.92*75.9*75.955*75.885
05/17/2005 03:10:00*75.885*75.925*75.925*75.86
05/17/2005 03:15:00*75.9*75.83*75.925*75.83
05/17/2005 03:20:00*75.855*75.835*75.88*75.805
05/17/2005 03:25:00*75.87*75.825*75.87*75.81
05/17/2005 03:30:00*75.825*75.855*75.885*75.805
05/17/2005 03:35:00*75.865*75.865*75.875*75.825
05/17/2005 03:40:00*75.85*75.915*75.915*75.845
05/17/2005 03:45:00*75.89*75.915*75.935*75.88
05/17/2005 03:50:00*75.915*75.905*75.955*75.89
05/17/2005 03:55:00*75.93*75.905*75.93*75.87
05/17/2005 04:00:00*75.885*75.875*75.93*75.84
05/17/2005 04:05:00*75.87*75.895*75.905*75.84
05/17/2005 04:10:00*75.88*75.865*75.91*75.855
05/17/2005 04:15:00*75.87*75.875*75.91*75.855
05/17/2005 04:20:00*75.86*75.865*75.905*75.845
05/17/2005 04:25:00*75.885*75.875*75.905*75.865
05/17/2005 04:30:00*75.88*75.895*75.91*75.855
05/17/2005 04:35:00*75.895*75.91*75.915*75.865
05/17/2005 04:40:00*75.905*75.935*75.955*75.885
05/17/2005 04:45:00*75.93*75.955*76.0*75.9
05/17/2005 04:50:00*75.96*75.96*76.01*75.93
05/17/2005 04:55:00*75.95*75.975*76.01*75.94
05/17/2005 05:00:00*75.975*75.985*76.025*75.935
05/17/2005 05:05:00*75.99*75.955*76.015*75.93
05/17/2005 05:10:00*75.95*75.975*75.98*75.93
05/17/2005 05:15:00*75.98*75.96*75.98*75.925
05/17/2005 05:20:00*75.99*75.98*76.015*75.94
05/17/2005 05:25:00*75.98*75.98*76.015*75.95
05/17/2005 05:30:00*76.005*76.025*76.045*75.98
05/17/2005 05:35:00*76.01*76.03*76.045*75.985
05/17/2005 05:40:00*76.025*75.995*76.06*75.985
05/17/2005 05:45:00*76.0*76.0*76.035*75.975
05/17/2005 05:50:00*76.0*76.035*76.045*75.975
05/17/2005 05:55:00*76.01*76.01*76.045*75.975
05/17/2005 06:00:00*75.995*75.915*76.025*75.915
05/17/2005 06:05:00*75.94*76.015*76.015*75.915
05/17/2005 06:10:00*75.995*76.0*76.015*75.91
05/17/2005 06:15:00*75.99*75.995*76.015*75.97
05/17/2005 06:20:00*75.995*75.985*76.015*75.97
05/17/2005 06:25:00*75.975*75.975*75.995*75.95
05/17/2005 06:30:00*75.985*75.985*76.01*75.97
05/17/2005 06:35:00*75.975*75.975*75.99*75.96
05/17/2005 06:40:00*75.98*75.96*76.04*75.96
05/17/2005 06:45:00*75.99*76.015*76.03*75.96
05/17/2005 06:50:00*76.025*76.135*76.135*76.015
05/17/2005 06:55:00*76.1*76.105*76.135*76.065
05/17/2005 07:00:00*76.09*76.14*76.15*76.08
05/17/2005 07:05:00*76.15*76.16*76.185*76.115
05/17/2005 07:10:00*76.135*76.145*76.17*76.09
05/17/2005 07:15:00*76.17*76.135*76.18*76.095
05/17/2005 07:20:00*76.145*76.145*76.15*76.115
05/17/2005 07:25:00*76.15*76.075*76.165*76.055
05/17/2005 07:30:00*76.055*76.02*76.13*75.99
05/17/2005 07:35:00*76.02*76.045*76.06*75.98
05/17/2005 07:40:00*76.05*76.075*76.085*76.005
05/17/2005 07:45:00*76.07*76.12*76.145*76.07
05/17/2005 07:50:00*76.11*76.095*76.12*76.04
05/17/2005 07:55:00*76.05*76.1*76.11*76.05
05/17/2005 08:00:00*76.095*76.135*76.165*76.08
05/17/2005 08:05:00*76.13*76.085*76.15*76.035
05/17/2005 08:10:00*76.11*76.03*76.11*76.01
05/17/2005 08:15:00*76.015*76.055*76.08*75.985
05/17/2005 08:20:00*76.005*76.105*76.13*76.005
05/17/2005 08:25:00*76.12*76.075*76.13*76.06
05/17/2005 08:30:00*76.06*76.125*76.145*76.06
05/17/2005 08:35:00*76.145*76.095*76.22*76.075
05/17/2005 08:40:00*76.105*75.985*76.11*75.975
05/17/2005 08:45:00*75.98*76.075*76.075*75.95
05/17/2005 08:50:00*76.065*76.045*76.08*75.995
05/17/2005 08:55:00*76.04*76.035*76.075*76.0
05/17/2005 09:00:00*76.015*76.045*76.065*76.0
05/17/2005 09:05:00*76.035*76.055*76.065*76.0
05/17/2005 09:10:00*76.055*76.06*76.095*76.015
05/17/2005 09:15:00*76.06*76.04*76.065*76.015
05/17/2005 09:20:00*76.055*76.055*76.105*76.02
05/17/2005 09:25:00*76.035*76.055*76.065*76.0
05/17/2005 09:30:00*76.055*76.09*76.09*76.02
05/17/2005 09:35:00*76.05*76.01*76.105*76.01
05/17/2005 09:40:00*76.03*76.015*76.075*75.995
05/17/2005 09:45:00*76.035*76.07*76.145*75.985
05/17/2005 09:50:00*76.095*76.105*76.125*76.065
05/17/2005 09:55:00*76.08*76.1*76.11*76.01
05/17/2005 10:00:00*76.095*76.08*76.125*76.03
05/17/2005 10:05:00*76.105*76.095*76.115*76.06
05/17/2005 10:10:00*76.09*76.025*76.15*76.025
05/17/2005 10:15:00*76.12*76.03*76.12*76.025
05/17/2005 10:20:00*76.04*76.085*76.095*76.03
05/17/2005 10:25:00*76.1*76.105*76.135*76.07
05/17/2005 10:30:00*76.11*76.155*76.195*76.09
05/17/2005 10:35:00*76.155*76.155*76.215*76.145
05/17/2005 10:40:00*76.165*76.14*76.19*76.125
05/17/2005 10:45:00*76.135*76.135*76.175*76.105
05/17/2005 10:50:00*76.145*76.09*76.145*76.045
05/17/2005 10:55:00*76.09*76.085*76.12*76.07
05/17/2005 11:00:00*76.075*75.995*76.115*75.985
05/17/2005 11:05:00*76.01*76.03*76.07*75.995
05/17/2005 11:10:00*76.01*75.995*76.055*75.98
05/17/2005 11:15:00*75.99*76.0*76.0*75.945
05/17/2005 11:20:00*75.985*76.0*76.005*75.945
05/17/2005 11:25:00*76.02*76.095*76.095*75.99
05/17/2005 11:30:00*76.065*76.075*76.095*76.035
05/17/2005 11:35:00*76.06*76.015*76.095*76.015
05/17/2005 11:40:00*76.05*76.04*76.075*76.01
05/17/2005 11:45:00*76.05*76.105*76.105*76.015
05/17/2005 11:50:00*76.09*76.05*76.125*76.035
05/17/2005 11:55:00*76.0*76.055*76.095*76.0
05/17/2005 12:00:00*76.065*76.08*76.11*76.04
05/17/2005 12:05:00*76.06*76.075*76.1*76.04
05/17/2005 12:10:00*76.055*76.13*76.13*76.03
05/17/2005 12:15:00*76.11*76.08*76.13*76.02
05/17/2005 12:20:00*76.09*76.095*76.115*76.06
05/17/2005 12:25:00*76.09*76.09*76.12*76.075
05/17/2005 12:30:00*76.085*76.075*76.105*76.04
05/17/2005 12:35:00*76.08*76.095*76.095*76.04
05/17/2005 12:40:00*76.105*76.095*76.105*76.065
05/17/2005 12:45:00*76.09*76.01*76.095*76.01
05/17/2005 12:50:00*76.025*76.03*76.075*76.01
05/17/2005 12:55:00*76.01*76.025*76.075*76.01
05/17/2005 13:00:00*76.055*76.04*76.055*76.02
05/17/2005 13:05:00*76.025*76.025*76.06*76.025
05/17/2005 13:10:00*76.045*76.065*76.07*75.95
05/17/2005 13:15:00*76.055*76.07*76.105*75.94
05/17/2005 13:20:00*76.08*76.05*76.1*76.05
05/17/2005 13:25:00*76.08*76.025*76.085*76.02
05/17/2005 13:30:00*76.02*76.025*76.085*75.97
05/17/2005 13:35:00*76.03*76.015*76.045*75.98
05/17/2005 13:40:00*75.995*76.015*76.035*75.99
05/17/2005 13:45:00*76.0*76.02*76.035*75.99
05/17/2005 13:50:00*76.01*76.025*76.045*76.0
05/17/2005 13:55:00*76.03*76.005*76.065*75.995
05/17/2005 14:00:00*76.01*76.025*76.035*75.97
05/17/2005 14:05:00*76.02*75.995*76.035*75.97
05/17/2005 14:10:00*75.995*75.99*76.05*75.97
05/17/2005 14:15:00*75.97*75.97*76.04*75.94
05/17/2005 14:20:00*75.98*75.99*76.04*75.965
05/17/2005 14:25:00*76.0*76.045*76.045*75.97
05/17/2005 14:30:00*76.05*75.985*76.05*75.925
05/17/2005 14:35:00*76.0*76.015*76.055*75.95
05/17/2005 14:40:00*76.045*76.005*76.085*75.995
05/17/2005 14:45:00*75.99*76.015*76.055*75.955
05/17/2005 14:50:00*76.015*75.97*76.025*75.93
05/17/2005 14:55:00*76.0*76.03*76.03*75.97
05/17/2005 15:00:00*75.995*75.985*76.035*75.945
05/17/2005 15:05:00*75.99*76.025*76.045*75.925
05/17/2005 15:10:00*76.025*76.02*76.045*75.995
05/17/2005 15:15:00*76.0*76.04*76.045*76.0
05/17/2005 15:20:00*76.045*76.075*76.075*76.02
05/17/2005 15:25:00*76.08*76.065*76.115*76.055
05/17/2005 15:30:00*76.055*76.025*76.085*75.995
05/17/2005 15:35:00*76.025*76.045*76.05*75.985
05/17/2005 15:40:00*76.015*76.04*76.115*76.015
05/17/2005 15:45:00*76.07*76.05*76.07*76.025
05/17/2005 15:50:00*76.055*76.06*76.115*76.04
05/17/2005 15:55:00*76.07*76.055*76.105*76.025
05/17/2005 16:00:00*76.1*76.105*76.11*76.025
05/17/2005 16:05:00*76.105*76.065*76.115*76.055
05/17/2005 16:10:00*76.065*76.1*76.105*76.065
05/17/2005 16:15:00*76.07*76.085*76.105*76.06
05/17/2005 16:20:00*76.075*76.13*76.225*76.055
05/17/2005 16:25:00*76.11*76.095*76.13*76.08
05/17/2005 16:30:00*76.095*76.105*76.115*76.085
05/17/2005 16:35:00*76.1*76.1*76.125*76.095
05/17/2005 16:40:00*76.105*76.105*76.115*76.09
05/17/2005 16:45:00*76.095*76.115*76.125*76.09
05/17/2005 16:50:00*76.115*76.055*76.14*76.045
05/17/2005 16:55:00*76.05*76.03*76.06*75.975
05/17/2005 17:00:00*76.015*76.015*76.065*75.985
