05/15/2005 17:05:00*76.415*76.415*76.44*76.395
05/15/2005 17:10:00*76.435*76.43*76.445*76.415
05/15/2005 17:15:00*76.425*76.42*76.43*76.41
05/15/2005 17:20:00*76.415*76.42*76.42*76.415
05/15/2005 17:25:00*76.435*76.465*76.475*76.42
05/15/2005 17:30:00*76.465*76.44*76.475*76.44
05/15/2005 17:35:00*76.445*76.465*76.495*76.41
05/15/2005 17:40:00*76.485*76.46*76.485*76.445
05/15/2005 17:45:00*76.46*76.45*76.46*76.45
05/15/2005 17:50:00*76.455*76.435*76.485*76.435
05/15/2005 17:55:00*76.445*76.46*76.465*76.435
05/15/2005 18:00:00*76.455*76.46*76.475*76.455
05/15/2005 18:05:00*76.44*76.43*76.475*76.42
05/15/2005 18:10:00*76.425*76.445*76.47*76.425
05/15/2005 18:15:00*76.455*76.445*76.46*76.43
05/15/2005 18:20:00*76.455*76.44*76.465*76.425
05/15/2005 18:25:00*76.425*76.435*76.445*76.37
05/15/2005 18:30:00*76.435*76.38*76.445*76.355
05/15/2005 18:35:00*76.38*76.395*76.45*76.375
05/15/2005 18:40:00*76.395*76.375*76.405*76.335
05/15/2005 18:45:00*76.39*76.405*76.435*76.34
05/15/2005 18:50:00*76.415*76.375*76.415*76.315
05/15/2005 18:55:00*76.395*76.345*76.395*76.285
05/15/2005 19:00:00*76.345*76.355*76.375*76.33
05/15/2005 19:05:00*76.355*76.395*76.425*76.325
05/15/2005 19:10:00*76.395*76.365*76.415*76.345
05/15/2005 19:15:00*76.37*76.355*76.375*76.33
05/15/2005 19:20:00*76.35*76.3*76.355*76.275
05/15/2005 19:25:00*76.315*76.375*76.375*76.295
05/15/2005 19:30:00*76.355*76.38*76.395*76.335
05/15/2005 19:35:00*76.375*76.365*76.445*76.335
05/15/2005 19:40:00*76.415*76.375*76.415*76.365
05/15/2005 19:45:00*76.36*76.415*76.415*76.35
05/15/2005 19:50:00*76.395*76.37*76.415*76.35
05/15/2005 19:55:00*76.38*76.405*76.42*76.365
05/15/2005 20:00:00*76.405*76.39*76.445*76.39
05/15/2005 20:05:00*76.38*76.38*76.415*76.36
05/15/2005 20:10:00*76.385*76.335*76.39*76.32
05/15/2005 20:15:00*76.33*76.305*76.395*76.305
05/15/2005 20:20:00*76.3*76.29*76.375*76.28
05/15/2005 20:25:00*76.28*76.325*76.325*76.26
05/15/2005 20:30:00*76.345*76.285*76.355*76.275
05/15/2005 20:35:00*76.29*76.185*76.325*76.15
05/15/2005 20:40:00*76.205*76.175*76.215*76.14
05/15/2005 20:45:00*76.17*76.175*76.205*76.135
05/15/2005 20:50:00*76.2*76.145*76.23*76.145
05/15/2005 20:55:00*76.17*76.215*76.33*76.145
05/15/2005 21:00:00*76.205*76.26*76.265*76.195
05/15/2005 21:05:00*76.28*76.21*76.28*76.2
05/15/2005 21:10:00*76.205*76.265*76.285*76.165
05/15/2005 21:15:00*76.26*76.22*76.265*76.195
05/15/2005 21:20:00*76.21*76.18*76.235*76.14
05/15/2005 21:25:00*76.16*76.18*76.215*76.155
05/15/2005 21:30:00*76.18*76.15*76.205*76.13
05/15/2005 21:35:00*76.135*76.155*76.195*76.135
05/15/2005 21:40:00*76.175*76.18*76.205*76.145
05/15/2005 21:45:00*76.18*76.19*76.215*76.165
05/15/2005 21:50:00*76.205*76.19*76.205*76.16
05/15/2005 21:55:00*76.16*76.145*76.205*76.115
05/15/2005 22:00:00*76.14*76.21*76.215*76.11
05/15/2005 22:05:00*76.205*76.2*76.235*76.175
05/15/2005 22:10:00*76.19*76.16*76.215*76.16
05/15/2005 22:15:00*76.17*76.205*76.215*76.145
05/15/2005 22:20:00*76.19*76.21*76.235*76.16
05/15/2005 22:25:00*76.18*76.135*76.215*76.135
05/15/2005 22:30:00*76.115*76.135*76.15*76.11
05/15/2005 22:35:00*76.115*76.155*76.17*76.115
05/15/2005 22:40:00*76.135*76.135*76.155*76.07
05/15/2005 22:45:00*76.13*76.115*76.14*76.115
05/15/2005 22:50:00*76.135*76.16*76.16*76.115
05/15/2005 22:55:00*76.14*76.14*76.16*76.115
05/15/2005 23:00:00*76.155*76.16*76.16*76.13
05/15/2005 23:05:00*76.15*76.135*76.18*76.085
05/15/2005 23:10:00*76.135*76.12*76.135*76.1
05/15/2005 23:15:00*76.12*76.135*76.185*76.1
05/15/2005 23:20:00*76.13*76.125*76.14*76.105
05/15/2005 23:25:00*76.11*76.135*76.135*76.105
05/15/2005 23:30:00*76.125*76.14*76.15*76.105
05/15/2005 23:35:00*76.155*76.13*76.165*76.115
05/15/2005 23:40:00*76.125*76.135*76.155*76.11
05/15/2005 23:45:00*76.135*76.115*76.14*76.105
05/15/2005 23:50:00*76.12*76.105*76.13*76.09
05/15/2005 23:55:00*76.1*76.035*76.12*76.035
05/16/2005 00:00:00*76.07*76.095*76.105*76.035
05/16/2005 00:05:00*76.1*76.085*76.115*76.065
05/16/2005 00:10:00*76.095*76.065*76.115*75.985
05/16/2005 00:15:00*76.07*76.06*76.115*76.045
05/16/2005 00:20:00*76.055*76.1*76.145*76.055
05/16/2005 00:25:00*76.105*76.09*76.125*76.05
05/16/2005 00:30:00*76.105*76.08*76.105*76.045
05/16/2005 00:35:00*76.09*76.105*76.155*76.055
05/16/2005 00:40:00*76.09*76.09*76.135*76.065
05/16/2005 00:45:00*76.07*76.115*76.115*76.06
05/16/2005 00:50:00*76.115*76.14*76.14*76.06
05/16/2005 00:55:00*76.13*76.125*76.145*76.105
05/16/2005 01:00:00*76.125*76.15*76.16*76.115
05/16/2005 01:05:00*76.13*76.14*76.165*76.13
05/16/2005 01:10:00*76.135*76.12*76.14*76.115
05/16/2005 01:15:00*76.11*76.16*76.17*76.11
05/16/2005 01:20:00*76.16*76.165*76.175*76.125
05/16/2005 01:25:00*76.165*76.14*76.185*76.09
05/16/2005 01:30:00*76.155*76.145*76.16*76.12
05/16/2005 01:35:00*76.16*76.115*76.16*76.115
05/16/2005 01:40:00*76.125*76.095*76.135*76.08
05/16/2005 01:45:00*76.1*76.105*76.12*76.065
05/16/2005 01:50:00*76.075*76.115*76.115*76.075
05/16/2005 01:55:00*76.13*76.105*76.13*76.04
05/16/2005 02:00:00*76.1*76.045*76.115*76.015
05/16/2005 02:05:00*76.06*76.02*76.07*75.975
05/16/2005 02:10:00*76.025*76.015*76.045*75.975
05/16/2005 02:15:00*76.02*76.035*76.05*75.99
05/16/2005 02:20:00*76.025*76.055*76.06*76.02
05/16/2005 02:25:00*76.05*76.035*76.085*76.035
05/16/2005 02:30:00*76.045*75.935*76.07*75.915
05/16/2005 02:35:00*75.93*76.045*76.085*75.885
05/16/2005 02:45:00*76.05*76.025*76.08*76.02
05/16/2005 02:50:00*76.045*76.065*76.065*75.985
05/16/2005 02:55:00*76.02*76.09*76.12*75.995
05/16/2005 03:00:00*76.09*76.18*76.195*76.09
05/16/2005 03:05:00*76.165*76.14*76.18*76.105
05/16/2005 03:10:00*76.14*76.12*76.17*76.095
05/16/2005 03:15:00*76.12*76.14*76.165*76.095
05/16/2005 03:20:00*76.12*76.125*76.165*76.115
05/16/2005 03:25:00*76.14*76.105*76.175*76.085
05/16/2005 03:30:00*76.11*76.08*76.145*76.03
05/16/2005 03:35:00*76.11*76.08*76.155*76.045
05/16/2005 03:40:00*76.095*76.095*76.135*76.08
05/16/2005 03:45:00*76.1*76.07*76.115*76.065
05/16/2005 03:50:00*76.08*76.09*76.115*76.065
05/16/2005 03:55:00*76.11*76.095*76.11*76.06
05/16/2005 04:00:00*76.08*76.1*76.12*76.07
05/16/2005 04:05:00*76.1*76.08*76.115*76.065
05/16/2005 04:10:00*76.08*76.085*76.115*76.055
05/16/2005 04:15:00*76.11*76.09*76.115*76.07
05/16/2005 04:20:00*76.085*76.13*76.13*76.07
05/16/2005 04:25:00*76.12*76.135*76.135*76.09
05/16/2005 04:30:00*76.135*76.115*76.145*76.085
05/16/2005 04:35:00*76.1*76.14*76.15*76.085
05/16/2005 04:40:00*76.145*76.14*76.16*76.085
05/16/2005 04:45:00*76.14*76.165*76.185*76.095
05/16/2005 04:50:00*76.185*76.15*76.2*76.125
05/16/2005 04:55:00*76.16*76.19*76.25*76.145
05/16/2005 05:00:00*76.225*76.25*76.27*76.19
05/16/2005 05:05:00*76.23*76.205*76.265*76.19
05/16/2005 05:10:00*76.195*76.23*76.23*76.19
05/16/2005 05:15:00*76.23*76.245*76.255*76.195
05/16/2005 05:20:00*76.265*76.155*76.265*76.155
05/16/2005 05:25:00*76.165*76.095*76.2*76.095
05/16/2005 05:30:00*76.105*76.17*76.21*76.08
05/16/2005 05:35:00*76.16*76.195*76.195*76.13
05/16/2005 05:40:00*76.205*76.21*76.25*76.185
05/16/2005 05:45:00*76.205*76.175*76.23*76.16
05/16/2005 05:50:00*76.165*76.165*76.22*76.12
05/16/2005 05:55:00*76.15*76.18*76.21*76.15
05/16/2005 06:00:00*76.185*76.195*76.225*76.155
05/16/2005 06:05:00*76.205*76.225*76.225*76.165
05/16/2005 06:10:00*76.215*76.205*76.235*76.195
05/16/2005 06:15:00*76.19*76.165*76.205*76.165
05/16/2005 06:20:00*76.17*76.23*76.25*76.165
05/16/2005 06:25:00*76.23*76.255*76.265*76.185
05/16/2005 06:30:00*76.235*76.225*76.275*76.175
05/16/2005 06:35:00*76.21*76.235*76.29*76.185
05/16/2005 06:40:00*76.245*76.205*76.27*76.2
05/16/2005 06:45:00*76.2*76.205*76.255*76.185
05/16/2005 06:50:00*76.22*76.18*76.225*76.14
05/16/2005 06:55:00*76.19*76.14*76.2*76.095
05/16/2005 07:00:00*76.135*76.195*76.215*76.12
05/16/2005 07:05:00*76.17*76.17*76.21*76.155
05/16/2005 07:10:00*76.17*76.18*76.21*76.145
05/16/2005 07:15:00*76.18*76.165*76.19*76.135
05/16/2005 07:20:00*76.155*76.155*76.21*76.13
05/16/2005 07:25:00*76.15*76.13*76.16*76.13
05/16/2005 07:30:00*76.13*76.155*76.17*76.11
05/16/2005 07:35:00*76.15*76.11*76.17*76.085
05/16/2005 07:40:00*76.12*76.125*76.14*76.09
05/16/2005 07:45:00*76.12*76.11*76.155*76.085
05/16/2005 07:50:00*76.11*76.065*76.12*76.055
05/16/2005 07:55:00*76.08*76.065*76.085*76.04
05/16/2005 08:00:00*76.055*76.005*76.09*75.985
05/16/2005 08:05:00*76.015*76.015*76.045*75.955
05/16/2005 08:10:00*75.995*75.985*76.03*75.955
05/16/2005 08:15:00*75.97*75.945*76.015*75.915
05/16/2005 08:20:00*75.945*75.895*75.975*75.865
05/16/2005 08:25:00*75.89*75.875*75.915*75.795
05/16/2005 08:30:00*75.855*75.885*75.915*75.84
05/16/2005 08:35:00*75.88*75.885*75.915*75.79
05/16/2005 08:40:00*75.88*75.88*75.945*75.875
05/16/2005 08:45:00*75.88*75.9*75.93*75.85
05/16/2005 08:50:00*75.855*75.95*75.985*75.855
05/16/2005 08:55:00*75.97*75.98*76.0*75.935
05/16/2005 09:00:00*75.965*75.885*76.015*75.875
05/16/2005 09:05:00*75.885*75.895*75.955*75.8
05/16/2005 09:10:00*75.915*76.01*76.075*75.885
05/16/2005 09:15:00*76.03*76.055*76.095*75.905
05/16/2005 09:20:00*76.06*76.105*76.125*76.0
05/16/2005 09:25:00*76.12*76.065*76.145*76.01
05/16/2005 09:30:00*76.085*76.035*76.085*75.985
05/16/2005 09:35:00*76.055*75.965*76.055*75.96
05/16/2005 09:40:00*75.985*75.96*76.025*75.95
05/16/2005 09:45:00*75.99*76.065*76.075*75.96
05/16/2005 09:50:00*76.055*76.035*76.065*76.02
05/16/2005 09:55:00*76.02*76.01*76.055*75.995
05/16/2005 10:00:00*76.035*76.005*76.055*75.995
05/16/2005 10:05:00*76.025*76.03*76.055*76.0
05/16/2005 10:10:00*76.025*75.965*76.035*75.955
05/16/2005 10:15:00*75.95*75.995*75.995*75.94
05/16/2005 10:20:00*75.985*75.985*75.995*75.95
05/16/2005 10:25:00*75.96*75.995*76.005*75.95
05/16/2005 10:30:00*75.985*75.95*75.995*75.95
05/16/2005 10:35:00*76.005*75.95*76.005*75.95
05/16/2005 10:40:00*75.94*76.035*76.035*75.94
05/16/2005 10:45:00*76.0*75.955*76.035*75.94
05/16/2005 10:50:00*75.965*75.945*75.965*75.895
05/16/2005 10:55:00*75.92*75.91*75.955*75.91
05/16/2005 11:00:00*75.915*75.855*75.925*75.855
05/16/2005 11:05:00*75.87*75.805*75.87*75.785
05/16/2005 11:10:00*75.77*75.79*75.815*75.76
05/16/2005 11:15:00*75.77*75.78*75.805*75.735
05/16/2005 11:20:00*75.82*75.805*75.82*75.78
05/16/2005 11:25:00*75.78*75.775*75.805*75.76
05/16/2005 11:30:00*75.785*75.81*75.81*75.77
05/16/2005 11:35:00*75.81*75.785*75.82*75.775
05/16/2005 11:40:00*75.8*75.78*75.81*75.745
05/16/2005 11:45:00*75.75*75.765*75.81*75.715
05/16/2005 11:50:00*75.775*75.78*75.805*75.76
05/16/2005 11:55:00*75.8*75.775*75.81*75.745
05/16/2005 12:00:00*75.79*75.785*75.805*75.715
05/16/2005 12:05:00*75.78*75.665*75.785*75.625
05/16/2005 12:10:00*75.675*75.66*75.68*75.645
05/16/2005 12:15:00*75.64*75.66*75.68*75.575
05/16/2005 12:20:00*75.565*75.57*75.66*75.555
05/16/2005 12:25:00*75.605*75.575*75.625*75.555
05/16/2005 12:30:00*75.58*75.555*75.59*75.535
05/16/2005 12:35:00*75.54*75.495*75.57*75.485
05/16/2005 12:40:00*75.485*75.465*75.5*75.45
05/16/2005 12:45:00*75.46*75.51*75.53*75.46
05/16/2005 12:50:00*75.485*75.5*75.51*75.465
05/16/2005 12:55:00*75.49*75.51*75.525*75.465
05/16/2005 13:00:00*75.49*75.495*75.51*75.485
05/16/2005 13:05:00*75.485*75.47*75.495*75.47
05/16/2005 13:10:00*75.5*75.555*75.645*75.47
05/16/2005 13:15:00*75.55*75.55*75.56*75.505
05/16/2005 13:20:00*75.505*75.525*75.55*75.505
05/16/2005 13:25:00*75.5*75.51*75.555*75.5
05/16/2005 13:30:00*75.535*75.505*75.555*75.495
05/16/2005 13:35:00*75.53*75.52*75.535*75.5
05/16/2005 13:40:00*75.51*75.525*75.535*75.505
05/16/2005 13:45:00*75.53*75.535*75.555*75.5
05/16/2005 13:50:00*75.51*75.51*75.555*75.51
05/16/2005 13:55:00*75.535*75.51*75.535*75.47
05/16/2005 14:00:00*75.505*75.57*75.57*75.47
05/16/2005 14:05:00*75.56*75.595*75.595*75.55
05/16/2005 14:10:00*75.605*75.58*75.645*75.58
05/16/2005 14:15:00*75.625*75.645*75.645*75.55
05/16/2005 14:20:00*75.625*75.635*75.645*75.615
05/16/2005 14:25:00*75.66*75.63*75.66*75.6
05/16/2005 14:30:00*75.62*75.63*75.63*75.61
05/16/2005 14:35:00*75.62*75.65*75.655*75.62
05/16/2005 14:40:00*75.61*75.635*75.655*75.61
05/16/2005 14:45:00*75.58*75.67*75.685*75.58
05/16/2005 14:50:00*75.65*75.66*75.69*75.65
05/16/2005 14:55:00*75.66*75.66*75.685*75.64
05/16/2005 15:00:00*75.635*75.595*75.66*75.595
05/16/2005 15:05:00*75.59*75.62*75.62*75.58
05/16/2005 15:10:00*75.6*75.635*75.655*75.6
05/16/2005 15:15:00*75.62*75.65*75.66*75.62
05/16/2005 15:20:00*75.615*75.59*75.65*75.555
05/16/2005 15:25:00*75.585*75.585*75.6*75.565
05/16/2005 15:30:00*75.565*75.545*75.59*75.525
05/16/2005 15:35:00*75.54*75.545*75.545*75.51
05/16/2005 15:40:00*75.525*75.46*75.55*75.455
05/16/2005 15:45:00*75.49*75.45*75.49*75.445
05/16/2005 15:50:00*75.47*75.46*75.495*75.445
05/16/2005 15:55:00*75.48*75.475*75.5*75.435
05/16/2005 16:00:00*75.485*75.51*75.53*75.455
05/16/2005 16:05:00*75.47*75.47*75.51*75.46
05/16/2005 16:10:00*75.47*75.495*75.505*75.47
05/16/2005 16:15:00*75.49*75.495*75.5*75.475
05/16/2005 16:20:00*75.485*75.45*75.495*75.445
05/16/2005 16:25:00*75.46*75.475*75.49*75.435
05/16/2005 16:30:00*75.475*75.455*75.475*75.455
05/16/2005 16:35:00*75.455*75.415*75.46*75.4
05/16/2005 16:40:00*75.415*75.42*75.43*75.365
05/16/2005 16:45:00*75.39*75.42*75.425*75.385
05/16/2005 16:50:00*75.425*75.385*75.425*75.365
05/16/2005 16:55:00*75.4*75.365*75.43*75.365
05/16/2005 17:00:00*75.375*75.355*75.4*75.335
