05/15/2005 14:10:00*76.12*76.12*76.12*76.12
05/15/2005 14:15:00*76.12*76.12*76.12*76.12
05/15/2005 14:20:00*76.12*76.12*76.12*76.12
05/15/2005 14:25:00*76.12*76.12*76.12*76.12
05/15/2005 14:30:00*76.12*76.12*76.12*76.12
05/15/2005 14:35:00*76.12*76.12*76.12*76.12
05/15/2005 14:40:00*76.12*76.12*76.12*76.12
05/15/2005 14:45:00*76.12*76.12*76.12*76.12
05/15/2005 14:50:00*76.12*76.12*76.12*76.12
05/15/2005 14:55:00*76.12*76.12*76.12*76.12
05/15/2005 15:00:00*76.12*76.12*76.12*76.12
05/15/2005 15:05:00*76.12*76.12*76.12*76.12
05/15/2005 15:10:00*76.12*76.12*76.12*76.12
05/15/2005 15:15:00*76.12*76.12*76.12*76.12
05/15/2005 15:20:00*76.12*76.12*76.12*76.12
05/15/2005 15:25:00*76.12*76.48*76.48*76.12
05/15/2005 15:30:00*76.43*76.445*76.48*76.42
05/15/2005 15:35:00*76.45*76.455*76.455*76.445
05/15/2005 15:40:00*76.455*76.455*76.455*76.455
05/15/2005 15:45:00*76.44*76.445*76.46*76.44
05/15/2005 15:50:00*76.445*76.445*76.445*76.445
05/15/2005 15:55:00*76.445*76.445*76.445*76.42
05/15/2005 16:00:00*76.445*76.39*76.445*76.39
05/15/2005 16:05:00*76.425*76.39*76.425*76.39
05/15/2005 16:10:00*76.43*76.44*76.465*76.39
05/15/2005 16:15:00*76.42*76.44*76.465*76.42
05/15/2005 16:20:00*76.41*76.44*76.445*76.41
05/15/2005 16:25:00*76.44*76.445*76.445*76.44
05/15/2005 16:30:00*76.445*76.43*76.445*76.41
05/15/2005 16:35:00*76.415*76.38*76.43*76.365
05/15/2005 16:40:00*76.415*76.44*76.46*76.38
05/15/2005 16:45:00*76.415*76.455*76.455*76.365
05/15/2005 16:50:00*76.455*76.455*76.455*76.45
05/15/2005 16:55:00*76.455*76.435*76.455*76.425
05/15/2005 17:00:00*76.445*76.44*76.47*76.38
