05/12/2005 17:05:00*76.74*76.75*76.775*76.715
05/12/2005 17:10:00*76.76*76.785*76.785*76.705
05/12/2005 17:15:00*76.76*76.76*76.785*76.685
05/12/2005 17:20:00*76.73*76.67*76.795*76.67
05/12/2005 17:25:00*76.67*76.705*76.725*76.65
05/12/2005 17:30:00*76.685*76.68*76.76*76.645
05/12/2005 17:35:00*76.69*76.665*76.69*76.635
05/12/2005 17:40:00*76.665*76.66*76.705*76.655
05/12/2005 17:45:00*76.65*76.665*76.75*76.65
05/12/2005 17:50:00*76.67*76.685*76.7*76.665
05/12/2005 17:55:00*76.67*76.67*76.735*76.65
05/12/2005 18:00:00*76.675*76.7*76.72*76.62
05/12/2005 18:05:00*76.69*76.77*76.775*76.69
05/12/2005 18:10:00*76.765*76.74*76.77*76.645
05/12/2005 18:15:00*76.74*76.745*76.77*76.705
05/12/2005 18:20:00*76.725*76.715*76.745*76.71
05/12/2005 18:25:00*76.73*76.725*76.765*76.715
05/12/2005 18:30:00*76.72*76.705*76.725*76.67
05/12/2005 18:35:00*76.71*76.73*76.75*76.68
05/12/2005 18:40:00*76.74*76.66*76.74*76.64
05/12/2005 18:45:00*76.66*76.645*76.685*76.63
05/12/2005 18:50:00*76.665*76.63*76.71*76.585
05/12/2005 18:55:00*76.64*76.53*76.675*76.51
05/12/2005 19:00:00*76.535*76.505*76.57*76.475
05/12/2005 19:05:00*76.52*76.515*76.545*76.5
05/12/2005 19:10:00*76.505*76.555*76.615*76.505
05/12/2005 19:15:00*76.56*76.515*76.575*76.485
05/12/2005 19:20:00*76.505*76.51*76.545*76.505
05/12/2005 19:25:00*76.51*76.525*76.545*76.48
05/12/2005 19:30:00*76.525*76.495*76.525*76.465
05/12/2005 19:35:00*76.49*76.47*76.535*76.405
05/12/2005 19:40:00*76.45*76.48*76.5*76.445
05/12/2005 19:45:00*76.465*76.54*76.555*76.46
05/12/2005 19:50:00*76.52*76.505*76.555*76.505
05/12/2005 19:55:00*76.52*76.545*76.55*76.505
05/12/2005 20:00:00*76.535*76.53*76.545*76.455
05/12/2005 20:05:00*76.525*76.615*76.795*76.48
05/12/2005 20:10:00*76.585*76.51*76.615*76.48
05/12/2005 20:15:00*76.52*76.51*76.555*76.485
05/12/2005 20:20:00*76.51*76.53*76.53*76.49
05/12/2005 20:25:00*76.51*76.51*76.535*76.485
05/12/2005 20:30:00*76.5*76.465*76.515*76.38
05/12/2005 20:35:00*76.49*76.425*76.49*76.405
05/12/2005 20:40:00*76.42*76.455*76.455*76.38
05/12/2005 20:45:00*76.47*76.45*76.475*76.41
05/12/2005 20:50:00*76.455*76.465*76.495*76.41
05/12/2005 20:55:00*76.42*76.565*76.565*76.42
05/12/2005 21:00:00*76.565*76.56*76.565*76.475
05/12/2005 21:05:00*76.54*76.335*76.56*76.315
05/12/2005 21:10:00*76.335*76.4*76.475*76.335
05/12/2005 21:15:00*76.45*76.375*76.45*76.36
05/12/2005 21:20:00*76.395*76.365*76.41*76.315
05/12/2005 21:25:00*76.36*76.355*76.4*76.34
05/12/2005 21:30:00*76.375*76.46*76.485*76.345
05/12/2005 21:35:00*76.46*76.45*76.485*76.44
05/12/2005 21:40:00*76.485*76.46*76.5*76.445
05/12/2005 21:45:00*76.48*76.48*76.485*76.425
05/12/2005 21:50:00*76.47*76.485*76.525*76.44
05/12/2005 21:55:00*76.5*76.465*76.505*76.42
05/12/2005 22:00:00*76.46*76.445*76.495*76.415
05/12/2005 22:05:00*76.445*76.495*76.495*76.4
05/12/2005 22:10:00*76.47*76.43*76.495*76.43
05/12/2005 22:15:00*76.43*76.455*76.465*76.42
05/12/2005 22:20:00*76.45*76.465*76.485*76.41
05/12/2005 22:25:00*76.47*76.445*76.485*76.415
05/12/2005 22:30:00*76.455*76.485*76.485*76.44
05/12/2005 22:35:00*76.48*76.485*76.525*76.47
05/12/2005 22:40:00*76.48*76.495*76.505*76.45
05/12/2005 22:45:00*76.49*76.525*76.635*76.47
05/12/2005 22:50:00*76.51*76.535*76.555*76.5
05/12/2005 22:55:00*76.53*76.565*76.65*76.53
05/12/2005 23:00:00*76.555*76.55*76.595*76.545
05/12/2005 23:05:00*76.56*76.595*76.605*76.545
05/12/2005 23:10:00*76.575*76.575*76.61*76.565
05/12/2005 23:15:00*76.58*76.675*76.675*76.56
05/12/2005 23:20:00*76.61*76.605*76.675*76.57
05/12/2005 23:25:00*76.62*76.615*76.625*76.575
05/12/2005 23:30:00*76.61*76.57*76.625*76.555
05/12/2005 23:35:00*76.565*76.585*76.605*76.555
05/12/2005 23:40:00*76.575*76.59*76.645*76.565
05/12/2005 23:45:00*76.605*76.625*76.645*76.585
05/12/2005 23:50:00*76.625*76.62*76.665*76.595
05/12/2005 23:55:00*76.61*76.63*76.645*76.585
05/13/2005 00:00:00*76.64*76.645*76.645*76.6
05/13/2005 00:05:00*76.63*76.605*76.675*76.575
05/13/2005 00:10:00*76.6*76.56*76.635*76.53
05/13/2005 00:15:00*76.56*76.575*76.63*76.53
05/13/2005 00:20:00*76.57*76.54*76.58*76.535
05/13/2005 00:25:00*76.55*76.56*76.565*76.515
05/13/2005 00:30:00*76.57*76.55*76.575*76.53
05/13/2005 00:35:00*76.55*76.535*76.575*76.525
05/13/2005 00:40:00*76.57*76.51*76.57*76.475
05/13/2005 00:45:00*76.51*76.515*76.54*76.495
05/13/2005 00:50:00*76.495*76.49*76.545*76.39
05/13/2005 00:55:00*76.48*76.465*76.525*76.465
05/13/2005 01:00:00*76.48*76.5*76.53*76.465
05/13/2005 01:05:00*76.51*76.465*76.515*76.415
05/13/2005 01:10:00*76.46*76.455*76.505*76.42
05/13/2005 01:15:00*76.46*76.47*76.49*76.435
05/13/2005 01:20:00*76.47*76.47*76.48*76.445
05/13/2005 01:25:00*76.52*76.465*76.52*76.465
05/13/2005 01:30:00*76.485*76.515*76.535*76.465
05/13/2005 01:35:00*76.52*76.465*76.57*76.465
05/13/2005 01:40:00*76.475*76.505*76.52*76.445
05/13/2005 01:45:00*76.51*76.485*76.51*76.475
05/13/2005 01:50:00*76.505*76.53*76.535*76.475
05/13/2005 01:55:00*76.52*76.545*76.56*76.52
05/13/2005 02:00:00*76.535*76.575*76.575*76.535
05/13/2005 02:05:00*76.61*76.545*76.61*76.51
05/13/2005 02:10:00*76.535*76.535*76.61*76.515
05/13/2005 02:15:00*76.55*76.555*76.6*76.53
05/13/2005 02:20:00*76.575*76.555*76.585*76.515
05/13/2005 02:25:00*76.57*76.625*76.645*76.545
05/13/2005 02:30:00*76.65*76.62*76.65*76.605
05/13/2005 02:35:00*76.62*76.625*76.655*76.62
05/13/2005 02:40:00*76.64*76.645*76.655*76.625
05/13/2005 02:45:00*76.64*76.655*76.695*76.625
05/13/2005 02:50:00*76.675*76.64*76.675*76.625
05/13/2005 02:55:00*76.645*76.625*76.675*76.605
05/13/2005 03:00:00*76.605*76.655*76.695*76.605
05/13/2005 03:05:00*76.68*76.675*76.685*76.645
05/13/2005 03:10:00*76.685*76.695*76.72*76.655
05/13/2005 03:15:00*76.69*76.695*76.75*76.68
05/13/2005 03:20:00*76.715*76.74*76.755*76.695
05/13/2005 03:25:00*76.76*76.765*76.805*76.715
05/13/2005 03:30:00*76.755*76.765*76.785*76.715
05/13/2005 03:35:00*76.79*76.765*76.805*76.75
05/13/2005 03:40:00*76.785*76.79*76.795*76.76
05/13/2005 03:45:00*76.78*76.765*76.79*76.725
05/13/2005 03:50:00*76.785*76.77*76.8*76.755
05/13/2005 03:55:00*76.79*76.76*76.79*76.76
05/13/2005 04:00:00*76.755*76.785*76.795*76.755
05/13/2005 04:05:00*76.78*76.765*76.8*76.765
05/13/2005 04:10:00*76.785*76.785*76.81*76.765
05/13/2005 04:15:00*76.8*76.825*76.835*76.78
05/13/2005 04:20:00*76.805*76.785*76.825*76.785
05/13/2005 04:25:00*76.765*76.78*76.8*76.765
05/13/2005 04:30:00*76.8*76.785*76.83*76.765
05/13/2005 04:35:00*76.81*76.785*76.81*76.765
05/13/2005 04:40:00*76.765*76.765*76.82*76.765
05/13/2005 04:45:00*76.8*76.835*76.835*76.76
05/13/2005 04:50:00*76.825*76.785*76.835*76.75
05/13/2005 04:55:00*76.79*76.78*76.8*76.76
05/13/2005 05:00:00*76.795*76.645*76.82*76.605
05/13/2005 05:05:00*76.66*76.655*76.685*76.605
05/13/2005 05:10:00*76.645*76.625*76.66*76.605
05/13/2005 05:15:00*76.63*76.715*76.765*76.62
05/13/2005 05:20:00*76.695*76.695*76.77*76.685
05/13/2005 05:25:00*76.73*76.685*76.755*76.685
05/13/2005 05:30:00*76.675*76.625*76.695*76.625
05/13/2005 05:35:00*76.64*76.695*76.695*76.625
05/13/2005 05:40:00*76.685*76.695*76.745*76.625
05/13/2005 05:45:00*76.68*76.685*76.73*76.645
05/13/2005 05:50:00*76.695*76.645*76.695*76.645
05/13/2005 05:55:00*76.64*76.585*76.645*76.575
05/13/2005 06:00:00*76.59*76.625*76.625*76.585
05/13/2005 06:05:00*76.64*76.635*76.655*76.585
05/13/2005 06:10:00*76.655*76.705*76.725*76.635
05/13/2005 06:15:00*76.71*76.655*76.72*76.635
05/13/2005 06:20:00*76.665*76.695*76.725*76.63
05/13/2005 06:25:00*76.69*76.615*76.695*76.615
05/13/2005 06:30:00*76.64*76.635*76.67*76.615
05/13/2005 06:35:00*76.63*76.63*76.655*76.61
05/13/2005 06:40:00*76.615*76.61*76.66*76.6
05/13/2005 06:45:00*76.62*76.595*76.635*76.545
05/13/2005 06:50:00*76.6*76.595*76.635*76.595
05/13/2005 06:55:00*76.6*76.545*76.62*76.525
05/13/2005 07:00:00*76.59*76.595*76.595*76.53
05/13/2005 07:05:00*76.58*76.56*76.615*76.56
05/13/2005 07:10:00*76.585*76.59*76.595*76.515
05/13/2005 07:15:00*76.52*76.545*76.59*76.49
05/13/2005 07:20:00*76.545*76.565*76.565*76.525
05/13/2005 07:25:00*76.56*76.58*76.6*76.545
05/13/2005 07:30:00*76.57*76.57*76.595*76.545
05/13/2005 07:35:00*76.53*76.445*76.57*76.435
05/13/2005 07:40:00*76.445*76.395*76.475*76.355
05/13/2005 07:45:00*76.415*76.395*76.415*76.36
05/13/2005 07:50:00*76.38*76.355*76.395*76.345
05/13/2005 07:55:00*76.33*76.325*76.395*76.285
05/13/2005 08:00:00*76.345*76.305*76.355*76.29
05/13/2005 08:05:00*76.31*76.375*76.415*76.305
05/13/2005 08:10:00*76.355*76.355*76.375*76.305
05/13/2005 08:15:00*76.35*76.35*76.415*76.315
05/13/2005 08:20:00*76.35*76.395*76.395*76.32
05/13/2005 08:25:00*76.37*76.425*76.445*76.37
05/13/2005 08:30:00*76.445*76.425*76.455*76.41
05/13/2005 08:35:00*76.41*76.425*76.455*76.41
05/13/2005 08:40:00*76.415*76.445*76.465*76.41
05/13/2005 08:45:00*76.425*76.415*76.445*76.395
05/13/2005 08:50:00*76.425*76.415*76.465*76.395
05/13/2005 08:55:00*76.39*76.445*76.485*76.39
05/13/2005 09:00:00*76.455*76.485*76.485*76.42
05/13/2005 09:05:00*76.485*76.415*76.485*76.395
05/13/2005 09:10:00*76.445*76.43*76.48*76.405
05/13/2005 09:15:00*76.42*76.445*76.455*76.385
05/13/2005 09:20:00*76.42*76.555*76.585*76.405
05/13/2005 09:25:00*76.55*76.545*76.585*76.495
05/13/2005 09:30:00*76.565*76.615*76.635*76.545
05/13/2005 09:35:00*76.62*76.545*76.62*76.545
05/13/2005 09:40:00*76.525*76.475*76.545*76.455
05/13/2005 09:45:00*76.46*76.495*76.545*76.44
05/13/2005 09:50:00*76.5*76.475*76.55*76.455
05/13/2005 09:55:00*76.46*76.495*76.525*76.455
05/13/2005 10:00:00*76.485*76.495*76.565*76.475
05/13/2005 10:05:00*76.515*76.52*76.555*76.475
05/13/2005 10:10:00*76.545*76.485*76.56*76.475
05/13/2005 10:15:00*76.5*76.485*76.525*76.46
05/13/2005 10:20:00*76.495*76.485*76.5*76.46
05/13/2005 10:25:00*76.5*76.495*76.5*76.47
05/13/2005 10:30:00*76.485*76.46*76.495*76.45
05/13/2005 10:35:00*76.485*76.49*76.525*76.46
05/13/2005 10:40:00*76.495*76.545*76.565*76.475
05/13/2005 10:45:00*76.54*76.525*76.58*76.515
05/13/2005 10:50:00*76.545*76.54*76.56*76.51
05/13/2005 10:55:00*76.53*76.475*76.545*76.455
05/13/2005 11:00:00*76.455*76.43*76.485*76.41
05/13/2005 11:05:00*76.495*76.405*76.495*76.405
05/13/2005 11:10:00*76.415*76.345*76.435*76.315
05/13/2005 11:15:00*76.34*76.295*76.365*76.295
05/13/2005 11:20:00*76.305*76.305*76.345*76.275
05/13/2005 11:25:00*76.315*76.275*76.345*76.275
05/13/2005 11:30:00*76.265*76.335*76.345*76.265
05/13/2005 11:35:00*76.33*76.345*76.385*76.31
05/13/2005 11:40:00*76.36*76.345*76.36*76.275
05/13/2005 11:45:00*76.335*76.335*76.41*76.335
05/13/2005 11:50:00*76.345*76.275*76.365*76.275
05/13/2005 11:55:00*76.31*76.26*76.32*76.26
05/13/2005 12:00:00*76.265*76.295*76.295*76.26
05/13/2005 12:05:00*76.295*76.295*76.35*76.29
05/13/2005 12:10:00*76.33*76.275*76.345*76.265
05/13/2005 12:15:00*76.27*76.22*76.29*76.22
05/13/2005 12:20:00*76.295*76.305*76.335*76.22
05/13/2005 12:25:00*76.3*76.35*76.365*76.3
05/13/2005 12:30:00*76.34*76.4*76.405*76.34
05/13/2005 12:35:00*76.38*76.28*76.4*76.275
05/13/2005 12:40:00*76.27*76.305*76.305*76.26
05/13/2005 12:45:00*76.31*76.315*76.34*76.28
05/13/2005 12:50:00*76.335*76.345*76.385*76.255
05/13/2005 12:55:00*76.33*76.405*76.415*76.305
05/13/2005 13:00:00*76.415*76.42*76.445*76.38
05/13/2005 13:05:00*76.42*76.415*76.455*76.385
05/13/2005 13:10:00*76.43*76.415*76.455*76.4
05/13/2005 13:15:00*76.41*76.375*76.435*76.375
05/13/2005 13:20:00*76.38*76.41*76.445*76.375
05/13/2005 13:25:00*76.42*76.415*76.475*76.41
05/13/2005 13:30:00*76.42*76.405*76.42*76.4
05/13/2005 13:35:00*76.415*76.385*76.435*76.385
05/13/2005 13:40:00*76.385*76.405*76.43*76.385
05/13/2005 13:45:00*76.415*76.445*76.455*76.4
05/13/2005 13:50:00*76.44*76.415*76.455*76.405
05/13/2005 13:55:00*76.39*76.405*76.46*76.38
05/13/2005 14:00:00*76.415*76.455*76.475*76.4
05/13/2005 14:05:00*76.445*76.39*76.455*76.39
05/13/2005 14:10:00*76.405*76.405*76.42*76.39
05/13/2005 14:15:00*76.4*76.415*76.44*76.4
05/13/2005 14:20:00*76.4*76.435*76.445*76.4
05/13/2005 14:25:00*76.44*76.42*76.475*76.41
05/13/2005 14:30:00*76.455*76.475*76.48*76.42
05/13/2005 14:35:00*76.47*76.47*76.49*76.455
05/13/2005 14:40:00*76.475*76.435*76.495*76.435
05/13/2005 14:45:00*76.445*76.445*76.46*76.435
05/13/2005 14:50:00*76.44*76.455*76.455*76.42
05/13/2005 14:55:00*76.45*76.455*76.48*76.44
05/13/2005 15:00:00*76.475*76.445*76.475*76.415
05/13/2005 15:05:00*76.455*76.47*76.475*76.42
05/13/2005 15:10:00*76.48*76.48*76.485*76.445
05/13/2005 15:15:00*76.42*76.485*76.485*76.42
05/13/2005 15:20:00*76.455*76.465*76.495*76.45
05/13/2005 15:25:00*76.46*76.44*76.485*76.44
05/13/2005 15:30:00*76.46*76.465*76.465*76.425
05/13/2005 15:35:00*76.47*76.455*76.47*76.42
05/13/2005 15:40:00*76.445*76.455*76.465*76.43
05/13/2005 15:45:00*76.43*76.465*76.485*76.43
05/13/2005 15:50:00*76.45*76.465*76.505*76.43
05/13/2005 15:55:00*76.44*76.46*76.465*76.44
05/13/2005 16:00:00*76.485*76.45*76.485*76.42
05/13/2005 16:05:00*76.46*76.465*76.485*76.44
05/13/2005 16:10:00*76.45*76.455*76.47*76.45
05/13/2005 16:15:00*76.43*76.42*76.465*76.42
05/13/2005 16:20:00*76.445*76.425*76.445*76.415
05/13/2005 16:25:00*76.41*76.375*76.425*76.35
05/13/2005 16:30:00*76.37*76.33*76.395*76.33
05/13/2005 16:35:00*76.38*76.375*76.395*76.32
05/13/2005 16:40:00*76.395*76.395*76.395*76.315
05/13/2005 16:45:00*76.38*76.38*76.395*76.38
05/13/2005 16:55:00*76.415*76.415*76.445*76.395
05/13/2005 17:00:00*76.43*76.395*76.43*76.375
