05/11/2005 17:05:00*77.165*77.245*77.42*77.165
05/11/2005 17:10:00*77.235*77.235*77.265*77.17
05/11/2005 17:15:00*77.17*77.235*77.285*77.17
05/11/2005 17:20:00*77.255*77.235*77.255*77.22
05/11/2005 17:25:00*77.24*77.235*77.26*77.215
05/11/2005 17:30:00*77.24*77.45*77.46*77.235
05/11/2005 17:35:00*77.27*77.28*77.455*77.225
05/11/2005 17:40:00*77.27*77.28*77.47*77.255
05/11/2005 17:45:00*77.29*77.315*77.33*77.25
05/11/2005 17:50:00*77.315*77.265*77.495*77.205
05/11/2005 17:55:00*77.27*77.295*77.31*77.265
05/11/2005 18:00:00*77.305*77.285*77.325*77.255
05/11/2005 18:05:00*77.3*77.255*77.3*77.25
05/11/2005 18:10:00*77.26*77.265*77.27*77.225
05/11/2005 18:15:00*77.26*77.21*77.265*77.21
05/11/2005 18:20:00*77.265*77.285*77.5*77.175
05/11/2005 18:25:00*77.3*77.275*77.485*77.245
05/11/2005 18:30:00*77.26*77.295*77.295*77.21
05/11/2005 18:35:00*77.28*77.5*77.5*77.265
05/11/2005 18:40:00*77.305*77.305*77.5*77.285
05/11/2005 18:45:00*77.28*77.23*77.305*77.175
05/11/2005 18:50:00*77.24*77.04*77.24*76.975
05/11/2005 18:55:00*77.02*76.955*77.055*76.955
05/11/2005 19:00:00*76.965*76.975*76.975*76.855
05/11/2005 19:05:00*76.99*76.82*76.99*76.82
05/11/2005 19:10:00*76.845*76.87*76.895*76.815
05/11/2005 19:15:00*76.84*76.915*76.945*76.84
05/11/2005 19:20:00*76.91*76.915*76.945*76.875
05/11/2005 19:25:00*76.89*76.895*76.915*76.88
05/11/2005 19:30:00*76.885*76.955*76.97*76.885
05/11/2005 19:35:00*76.96*76.975*76.985*76.92
05/11/2005 19:40:00*76.98*76.925*76.985*76.925
05/11/2005 19:45:00*76.92*76.965*76.985*76.915
05/11/2005 19:50:00*76.96*76.95*76.985*76.94
05/11/2005 19:55:00*76.965*76.945*76.965*76.925
05/11/2005 20:00:00*76.93*76.925*76.965*76.915
05/11/2005 20:05:00*76.93*76.95*76.97*76.925
05/11/2005 20:10:00*76.945*76.965*76.985*76.935
05/11/2005 20:15:00*76.96*77.0*77.0*76.93
05/11/2005 20:20:00*76.945*77.0*77.06*76.945
05/11/2005 20:25:00*77.025*76.98*77.065*76.98
05/11/2005 20:30:00*77.005*76.965*77.06*76.965
05/11/2005 20:35:00*76.985*76.97*77.045*76.95
05/11/2005 20:40:00*76.95*76.985*77.0*76.945
05/11/2005 20:45:00*76.98*76.92*77.005*76.905
05/11/2005 20:50:00*76.915*76.95*77.015*76.915
05/11/2005 20:55:00*76.945*76.94*76.965*76.9
05/11/2005 21:00:00*76.965*76.955*76.985*76.91
05/11/2005 21:05:00*76.97*76.96*76.985*76.945
05/11/2005 21:10:00*76.95*76.93*76.965*76.92
05/11/2005 21:15:00*76.935*77.04*77.065*76.915
05/11/2005 21:20:00*77.015*77.01*77.075*77.0
05/11/2005 21:25:00*77.015*77.045*77.055*77.0
05/11/2005 21:30:00*77.025*77.075*77.18*77.02
05/11/2005 21:35:00*77.095*77.045*77.155*77.03
05/11/2005 21:40:00*77.045*76.955*77.07*76.885
05/11/2005 21:45:00*76.93*76.98*76.995*76.915
05/11/2005 21:50:00*76.965*77.02*77.05*76.96
05/11/2005 21:55:00*76.99*77.035*77.045*76.98
05/11/2005 22:00:00*77.02*77.02*77.05*77.0
05/11/2005 22:05:00*77.04*77.075*77.105*77.0
05/11/2005 22:10:00*77.065*77.07*77.095*77.04
05/11/2005 22:15:00*77.05*77.035*77.075*77.025
05/11/2005 22:20:00*77.05*76.995*77.05*76.975
05/11/2005 22:25:00*76.97*77.025*77.105*76.97
05/11/2005 22:30:00*77.02*77.035*77.065*77.005
05/11/2005 22:35:00*77.04*77.025*77.055*77.0
05/11/2005 22:40:00*77.055*77.02*77.055*77.01
05/11/2005 22:45:00*77.01*77.02*77.035*77.0
05/11/2005 22:50:00*77.01*76.99*77.02*76.965
05/11/2005 22:55:00*77.0*77.025*77.025*76.96
05/11/2005 23:00:00*77.005*76.985*77.025*76.965
05/11/2005 23:05:00*76.98*76.96*76.995*76.96
05/11/2005 23:10:00*76.965*76.965*77.005*76.955
05/11/2005 23:15:00*76.98*76.985*76.995*76.965
05/11/2005 23:20:00*76.995*76.99*76.995*76.975
05/11/2005 23:25:00*77.0*77.005*77.025*76.975
05/11/2005 23:30:00*77.005*76.99*77.025*76.98
05/11/2005 23:35:00*77.025*77.005*77.025*76.955
05/11/2005 23:40:00*77.01*76.985*77.01*76.975
05/11/2005 23:45:00*76.97*76.985*77.0*76.96
05/11/2005 23:50:00*76.965*76.98*77.035*76.945
05/11/2005 23:55:00*77.0*77.005*77.025*76.95
05/12/2005 00:00:00*76.995*76.995*77.03*76.975
05/12/2005 00:05:00*76.99*76.975*77.025*76.935
05/12/2005 00:10:00*76.97*76.99*76.995*76.965
05/12/2005 00:15:00*76.98*77.02*77.035*76.975
05/12/2005 00:20:00*77.01*77.045*77.055*77.005
05/12/2005 00:25:00*77.05*77.04*77.075*77.015
05/12/2005 00:30:00*77.045*77.04*77.055*76.985
05/12/2005 00:35:00*77.07*77.03*77.07*77.0
05/12/2005 00:40:00*77.035*77.06*77.07*77.03
05/12/2005 00:45:00*77.055*77.045*77.065*77.025
05/12/2005 00:50:00*77.05*77.05*77.065*77.02
05/12/2005 00:55:00*77.05*77.025*77.07*77.025
05/12/2005 01:00:00*77.085*77.065*77.085*76.99
05/12/2005 01:05:00*77.06*77.055*77.105*77.04
05/12/2005 01:10:00*77.055*77.065*77.065*77.035
05/12/2005 01:15:00*77.06*77.04*77.075*77.025
05/12/2005 01:20:00*77.04*77.085*77.085*77.035
05/12/2005 01:25:00*77.08*77.005*77.085*76.995
05/12/2005 01:30:00*77.025*77.02*77.075*76.995
05/12/2005 01:35:00*77.035*77.035*77.065*77.005
05/12/2005 01:40:00*77.03*77.03*77.065*77.0
05/12/2005 01:45:00*77.03*77.035*77.055*76.985
05/12/2005 01:50:00*77.025*76.995*77.08*76.985
05/12/2005 01:55:00*76.99*76.99*77.025*76.97
05/12/2005 02:00:00*76.97*77.02*77.055*76.97
05/12/2005 02:05:00*77.035*77.095*77.105*77.0
05/12/2005 02:10:00*77.09*77.07*77.105*76.98
05/12/2005 02:15:00*77.07*77.13*77.34*77.055
05/12/2005 02:20:00*77.12*77.065*77.145*77.045
05/12/2005 02:25:00*77.06*77.075*77.115*77.035
05/12/2005 02:30:00*77.08*76.995*77.095*76.985
05/12/2005 02:35:00*76.99*76.97*77.03*76.955
05/12/2005 02:40:00*76.965*77.03*77.08*76.96
05/12/2005 02:45:00*77.02*76.905*77.03*76.875
05/12/2005 02:50:00*76.895*76.825*76.905*76.815
05/12/2005 02:55:00*76.83*76.76*76.875*76.705
05/12/2005 03:00:00*76.745*76.895*76.945*76.735
05/12/2005 03:05:00*76.915*76.865*76.965*76.855
05/12/2005 03:10:00*76.855*76.845*76.895*76.765
05/12/2005 03:15:00*76.84*76.855*76.87*76.785
05/12/2005 03:20:00*76.85*76.825*76.87*76.78
05/12/2005 03:25:00*76.82*76.82*76.88*76.79
05/12/2005 03:30:00*76.845*76.855*76.93*76.785
05/12/2005 03:35:00*76.85*76.845*76.88*76.815
05/12/2005 03:40:00*76.855*76.915*76.915*76.815
05/12/2005 03:45:00*76.9*76.895*76.925*76.85
05/12/2005 03:50:00*76.89*76.845*76.9*76.82
05/12/2005 03:55:00*76.85*76.77*76.855*76.74
05/12/2005 04:00:00*76.775*76.775*76.855*76.74
05/12/2005 04:05:00*76.76*76.775*76.805*76.74
05/12/2005 04:10:00*76.765*76.81*76.825*76.695
05/12/2005 04:15:00*76.82*76.845*76.875*76.79
05/12/2005 04:20:00*76.825*76.895*76.915*76.815
05/12/2005 04:25:00*76.87*76.845*76.9*76.835
05/12/2005 04:30:00*76.855*76.8*76.89*76.8
05/12/2005 04:35:00*76.82*76.82*76.845*76.785
05/12/2005 04:40:00*76.825*76.785*76.84*76.78
05/12/2005 04:45:00*76.805*76.665*76.805*76.645
05/12/2005 04:50:00*76.645*76.705*76.705*76.62
05/12/2005 04:55:00*76.71*76.735*76.765*76.69
05/12/2005 05:00:00*76.745*76.67*76.765*76.605
05/12/2005 05:05:00*76.62*76.675*76.695*76.62
05/12/2005 05:10:00*76.665*76.655*76.72*76.655
05/12/2005 05:15:00*76.66*76.695*76.715*76.64
05/12/2005 05:20:00*76.695*76.695*76.72*76.66
05/12/2005 05:25:00*76.715*76.745*76.75*76.69
05/12/2005 05:30:00*76.735*76.695*76.765*76.67
05/12/2005 05:35:00*76.72*76.695*76.73*76.66
05/12/2005 05:40:00*76.68*76.685*76.715*76.62
05/12/2005 05:45:00*76.69*76.665*76.705*76.61
05/12/2005 05:50:00*76.67*76.695*76.72*76.64
05/12/2005 05:55:00*76.68*76.66*76.705*76.605
05/12/2005 06:00:00*76.695*76.78*76.805*76.65
05/12/2005 06:05:00*76.8*76.745*76.805*76.73
05/12/2005 06:10:00*76.755*76.755*76.785*76.735
05/12/2005 06:15:00*76.74*76.77*76.785*76.74
05/12/2005 06:20:00*76.795*76.73*76.895*76.73
05/12/2005 06:25:00*76.74*76.795*76.81*76.71
05/12/2005 06:30:00*76.77*76.76*76.805*76.73
05/12/2005 06:35:00*76.86*76.825*76.875*76.72
05/12/2005 06:40:00*76.82*76.8*76.845*76.7
05/12/2005 06:45:00*76.82*76.79*76.83*76.75
05/12/2005 06:50:00*76.805*76.795*76.845*76.755
05/12/2005 06:55:00*76.77*76.785*76.845*76.77
05/12/2005 07:00:00*76.735*76.82*76.825*76.72
05/12/2005 07:05:00*76.81*76.735*76.825*76.735
05/12/2005 07:10:00*76.7*76.745*76.81*76.685
05/12/2005 07:15:00*76.77*76.76*76.81*76.72
05/12/2005 07:20:00*76.755*76.775*76.825*76.75
05/12/2005 07:25:00*76.77*76.815*76.815*76.765
05/12/2005 07:30:00*76.805*76.84*76.855*76.79
05/12/2005 07:35:00*76.83*76.765*76.855*76.755
05/12/2005 07:40:00*76.77*76.77*76.82*76.75
05/12/2005 07:45:00*76.78*76.785*76.83*76.765
05/12/2005 07:50:00*76.785*76.735*76.805*76.685
05/12/2005 07:55:00*76.75*76.735*76.75*76.69
05/12/2005 08:00:00*76.71*76.775*76.785*76.69
05/12/2005 08:05:00*76.76*76.755*76.785*76.75
05/12/2005 08:10:00*76.785*76.745*76.79*76.74
05/12/2005 08:15:00*76.74*76.745*76.775*76.72
05/12/2005 08:20:00*76.745*76.825*76.855*76.72
05/12/2005 08:25:00*76.85*76.855*76.895*76.78
05/12/2005 08:30:00*76.875*76.875*76.915*76.82
05/12/2005 08:35:00*76.855*76.84*76.965*76.75
05/12/2005 08:40:00*76.83*76.805*76.86*76.76
05/12/2005 08:45:00*76.81*76.85*76.895*76.79
05/12/2005 08:50:00*76.895*76.995*77.025*76.84
05/12/2005 08:55:00*76.96*76.84*77.01*76.735
05/12/2005 09:00:00*76.855*76.895*76.975*76.77
05/12/2005 09:05:00*76.88*76.815*76.9*76.8
05/12/2005 09:10:00*76.815*76.915*76.915*76.81
05/12/2005 09:15:00*76.92*76.825*76.945*76.825
05/12/2005 09:20:00*76.83*76.855*76.895*76.675
05/12/2005 09:25:00*76.83*76.805*76.875*76.765
05/12/2005 09:30:00*76.825*76.855*76.855*76.78
05/12/2005 09:35:00*76.855*76.8*76.875*76.775
05/12/2005 09:40:00*76.805*76.75*76.805*76.715
05/12/2005 09:45:00*76.73*76.67*76.765*76.67
05/12/2005 09:50:00*76.695*76.78*76.79*76.665
05/12/2005 09:55:00*76.8*76.705*76.82*76.68
05/12/2005 10:00:00*76.715*76.765*76.815*76.7
05/12/2005 10:05:00*76.77*76.685*76.805*76.675
05/12/2005 10:10:00*76.705*76.71*76.785*76.67
05/12/2005 10:15:00*76.7*76.715*76.775*76.7
05/12/2005 10:20:00*76.74*76.705*76.755*76.685
05/12/2005 10:25:00*76.74*76.71*76.74*76.68
05/12/2005 10:30:00*76.695*76.66*76.74*76.605
05/12/2005 10:35:00*76.735*76.705*76.745*76.66
05/12/2005 10:40:00*76.71*76.695*76.765*76.635
05/12/2005 10:45:00*76.68*76.715*76.735*76.645
05/12/2005 10:50:00*76.735*76.735*76.765*76.68
05/12/2005 10:55:00*76.73*76.735*76.735*76.665
05/12/2005 11:00:00*76.715*76.715*76.745*76.695
05/12/2005 11:05:00*76.735*76.735*76.75*76.68
05/12/2005 11:10:00*76.755*76.725*76.755*76.705
05/12/2005 11:15:00*76.72*76.735*76.76*76.7
05/12/2005 11:20:00*76.75*76.72*76.775*76.705
05/12/2005 11:25:00*76.72*76.695*76.75*76.66
05/12/2005 11:30:00*76.705*76.685*76.715*76.66
05/12/2005 11:35:00*76.68*76.685*76.705*76.645
05/12/2005 11:40:00*76.68*76.7*76.715*76.645
05/12/2005 11:45:00*76.72*76.715*76.74*76.645
05/12/2005 11:50:00*76.705*76.775*76.78*76.705
05/12/2005 11:55:00*76.8*76.78*76.81*76.76
05/12/2005 12:00:00*76.78*76.755*76.835*76.725
05/12/2005 12:05:00*76.75*76.75*76.8*76.75
05/12/2005 12:10:00*76.765*76.725*76.775*76.72
05/12/2005 12:15:00*76.735*76.72*76.735*76.68
05/12/2005 12:20:00*76.72*76.72*76.735*76.665
05/12/2005 12:25:00*76.72*76.735*76.735*76.655
05/12/2005 12:30:00*76.755*76.705*76.765*76.65
05/12/2005 12:35:00*76.7*76.705*76.725*76.665
05/12/2005 12:40:00*76.695*76.655*76.765*76.655
05/12/2005 12:45:00*76.68*76.695*76.725*76.65
05/12/2005 12:50:00*76.7*76.635*76.72*76.615
05/12/2005 12:55:00*76.63*76.695*76.705*76.625
05/12/2005 13:00:00*76.685*76.715*76.75*76.665
05/12/2005 13:05:00*76.715*76.76*76.78*76.705
05/12/2005 13:10:00*76.765*76.735*76.765*76.725
05/12/2005 13:15:00*76.73*76.685*76.755*76.645
05/12/2005 13:20:00*76.725*76.74*76.77*76.685
05/12/2005 13:25:00*76.74*76.715*76.77*76.715
05/12/2005 13:30:00*76.725*76.7*76.76*76.67
05/12/2005 13:35:00*76.72*76.59*76.72*76.555
05/12/2005 13:40:00*76.635*76.625*76.665*76.59
05/12/2005 13:45:00*76.65*76.655*76.725*76.56
05/12/2005 13:50:00*76.655*76.655*76.71*76.625
05/12/2005 13:55:00*76.61*76.665*76.69*76.61
05/12/2005 14:00:00*76.685*76.67*76.685*76.63
05/12/2005 14:05:00*76.665*76.65*76.705*76.635
05/12/2005 14:10:00*76.655*76.62*76.68*76.6
05/12/2005 14:15:00*76.65*76.625*76.66*76.62
05/12/2005 14:20:00*76.625*76.65*76.66*76.61
05/12/2005 14:25:00*76.65*76.665*76.695*76.63
05/12/2005 14:30:00*76.655*76.645*76.685*76.62
05/12/2005 14:35:00*76.65*76.66*76.67*76.635
05/12/2005 14:40:00*76.655*76.63*76.665*76.625
05/12/2005 14:45:00*76.63*76.685*76.685*76.62
05/12/2005 14:50:00*76.665*76.665*76.69*76.65
05/12/2005 14:55:00*76.67*76.685*76.705*76.64
05/12/2005 15:00:00*76.675*76.685*76.795*76.65
05/12/2005 15:05:00*76.665*76.725*76.77*76.66
05/12/2005 15:10:00*76.725*76.75*76.77*76.695
05/12/2005 15:15:00*76.75*76.72*76.755*76.705
05/12/2005 15:20:00*76.75*76.725*76.765*76.705
05/12/2005 15:25:00*76.73*76.705*76.74*76.69
05/12/2005 15:30:00*76.715*76.69*76.76*76.68
05/12/2005 15:35:00*76.66*76.695*76.695*76.65
05/12/2005 15:40:00*76.695*76.68*76.7*76.665
05/12/2005 15:45:00*76.665*76.705*76.765*76.665
05/12/2005 15:50:00*76.705*76.715*76.78*76.7
05/12/2005 15:55:00*76.73*76.755*76.775*76.705
05/12/2005 16:00:00*76.78*76.795*76.8*76.75
05/12/2005 16:05:00*76.795*76.735*76.81*76.725
05/12/2005 16:10:00*76.725*76.705*76.745*76.69
05/12/2005 16:15:00*76.725*76.74*76.75*76.705
05/12/2005 16:20:00*76.735*76.745*76.775*76.725
05/12/2005 16:25:00*76.755*76.735*76.765*76.72
05/12/2005 16:30:00*76.725*76.715*76.745*76.705
05/12/2005 16:35:00*76.71*76.72*76.74*76.695
05/12/2005 16:40:00*76.715*76.73*76.735*76.695
05/12/2005 16:45:00*76.74*76.755*76.77*76.725
05/12/2005 16:50:00*76.75*76.75*76.765*76.73
05/12/2005 16:55:00*76.75*76.75*76.77*76.725
05/12/2005 17:00:00*76.745*76.755*76.765*76.73
