05/10/2005 17:05:00*77.27*77.28*77.335*77.26
05/10/2005 17:10:00*77.28*77.27*77.295*77.26
05/10/2005 17:15:00*77.26*77.265*77.295*77.245
05/10/2005 17:20:00*77.265*77.295*77.3*77.25
05/10/2005 17:25:00*77.295*77.315*77.365*77.26
05/10/2005 17:30:00*77.315*77.265*77.325*77.255
05/10/2005 17:35:00*77.26*77.27*77.27*77.245
05/10/2005 17:40:00*77.27*77.28*77.305*77.26
05/10/2005 17:45:00*77.28*77.295*77.295*77.28
05/10/2005 17:50:00*77.305*77.265*77.305*77.265
05/10/2005 17:55:00*77.28*77.29*77.31*77.24
05/10/2005 18:00:00*77.29*77.28*77.3*77.25
05/10/2005 18:05:00*77.28*77.23*77.295*77.225
05/10/2005 18:10:00*77.255*77.245*77.26*77.225
05/10/2005 18:15:00*77.26*77.245*77.26*77.215
05/10/2005 18:20:00*77.255*77.225*77.255*77.19
05/10/2005 18:25:00*77.225*77.21*77.235*77.21
05/10/2005 18:30:00*77.19*77.24*77.24*77.19
05/10/2005 18:35:00*77.22*77.245*77.255*77.22
05/10/2005 18:40:00*77.23*77.22*77.255*77.215
05/10/2005 18:45:00*77.23*77.24*77.25*77.21
05/10/2005 18:50:00*77.24*77.265*77.27*77.215
05/10/2005 18:55:00*77.25*77.245*77.28*77.225
05/10/2005 19:00:00*77.245*77.225*77.3*77.215
05/10/2005 19:05:00*77.24*77.25*77.415*77.19
05/10/2005 19:10:00*77.25*77.225*77.26*77.195
05/10/2005 19:15:00*77.19*77.2*77.225*77.175
05/10/2005 19:20:00*77.2*77.215*77.215*77.185
05/10/2005 19:25:00*77.215*77.18*77.215*77.17
05/10/2005 19:30:00*77.18*77.135*77.19*77.125
05/10/2005 19:35:00*77.14*77.13*77.15*77.105
05/10/2005 19:40:00*77.13*77.15*77.17*77.125
05/10/2005 19:45:00*77.12*77.145*77.18*77.12
05/10/2005 19:50:00*77.155*77.13*77.16*77.13
05/10/2005 19:55:00*77.13*77.12*77.145*76.99
05/10/2005 20:00:00*77.115*77.1*77.135*77.09
05/10/2005 20:05:00*77.1*77.105*77.135*76.995
05/10/2005 20:10:00*77.135*77.13*77.135*77.105
05/10/2005 20:15:00*77.12*77.1*77.14*77.08
05/10/2005 20:20:00*77.1*77.115*77.125*77.09
05/10/2005 20:25:00*77.08*77.12*77.135*77.08
05/10/2005 20:30:00*77.135*77.125*77.135*77.105
05/10/2005 20:35:00*77.125*77.13*77.155*77.115
05/10/2005 20:40:00*77.13*77.13*77.155*77.125
05/10/2005 20:45:00*77.13*77.13*77.15*77.115
05/10/2005 20:50:00*77.115*77.155*77.155*77.105
05/10/2005 20:55:00*77.14*77.155*77.155*77.115
05/10/2005 21:00:00*77.155*77.17*77.17*77.11
05/10/2005 21:05:00*77.155*77.11*77.17*77.09
05/10/2005 21:10:00*77.11*77.145*77.15*77.08
05/10/2005 21:15:00*77.15*77.14*77.165*77.09
05/10/2005 21:20:00*77.13*77.125*77.14*77.075
05/10/2005 21:25:00*77.12*77.13*77.17*77.12
05/10/2005 21:30:00*77.14*77.125*77.185*77.125
05/10/2005 21:35:00*77.14*77.155*77.165*77.11
05/10/2005 21:40:00*77.155*77.155*77.165*77.13
05/10/2005 21:45:00*77.135*77.16*77.165*77.085
05/10/2005 21:50:00*77.19*77.145*77.19*77.075
05/10/2005 21:55:00*77.15*77.165*77.17*77.1
05/10/2005 22:00:00*77.145*77.175*77.195*77.145
05/10/2005 22:05:00*77.2*77.185*77.2*77.16
05/10/2005 22:10:00*77.195*77.165*77.2*77.115
05/10/2005 22:15:00*77.18*77.165*77.195*77.14
05/10/2005 22:20:00*77.18*77.175*77.18*77.15
05/10/2005 22:25:00*77.17*77.195*77.195*77.12
05/10/2005 22:30:00*77.175*77.16*77.195*77.155
05/10/2005 22:35:00*77.16*77.185*77.205*77.155
05/10/2005 22:40:00*77.205*77.185*77.205*77.16
05/10/2005 22:45:00*77.18*77.185*77.205*77.16
05/10/2005 22:50:00*77.165*77.155*77.205*77.145
05/10/2005 22:55:00*77.16*77.16*77.175*77.145
05/10/2005 23:00:00*77.16*77.15*77.18*77.14
05/10/2005 23:05:00*77.15*77.165*77.195*77.15
05/10/2005 23:10:00*77.165*77.205*77.21*77.16
05/10/2005 23:15:00*77.21*77.165*77.215*77.16
05/10/2005 23:20:00*77.18*77.15*77.19*77.145
05/10/2005 23:25:00*77.15*77.14*77.155*77.13
05/10/2005 23:30:00*77.165*77.155*77.18*77.14
05/10/2005 23:35:00*77.16*77.17*77.185*77.15
05/10/2005 23:40:00*77.185*77.155*77.185*77.125
05/10/2005 23:45:00*77.155*77.145*77.16*77.015
05/10/2005 23:50:00*77.13*77.135*77.16*77.115
05/10/2005 23:55:00*77.15*77.165*77.18*77.13
05/11/2005 00:00:00*77.165*77.15*77.175*77.15
05/11/2005 00:05:00*77.17*77.17*77.18*77.145
05/11/2005 00:10:00*77.175*77.175*77.175*77.15
05/11/2005 00:15:00*77.16*77.145*77.18*77.135
05/11/2005 00:20:00*77.14*77.165*77.17*77.14
05/11/2005 00:25:00*77.15*77.15*77.175*77.055
05/11/2005 00:30:00*77.145*77.145*77.18*77.055
05/11/2005 00:35:00*77.15*77.17*77.19*77.125
05/11/2005 00:40:00*77.155*77.15*77.18*77.115
05/11/2005 00:45:00*77.15*77.17*77.195*77.145
05/11/2005 00:50:00*77.17*77.185*77.2*77.145
05/11/2005 00:55:00*77.18*77.205*77.215*77.16
05/11/2005 01:00:00*77.205*77.235*77.235*77.18
05/11/2005 01:05:00*77.26*77.195*77.26*77.175
05/11/2005 01:10:00*77.195*77.215*77.23*77.195
05/11/2005 01:15:00*77.22*77.21*77.225*77.18
05/11/2005 01:20:00*77.205*77.2*77.225*77.17
05/11/2005 01:25:00*77.19*77.19*77.23*77.18
05/11/2005 01:30:00*77.19*77.23*77.23*77.18
05/11/2005 01:35:00*77.22*77.215*77.24*77.19
05/11/2005 01:40:00*77.2*77.205*77.225*77.18
05/11/2005 01:45:00*77.2*77.2*77.21*77.185
05/11/2005 01:50:00*77.205*77.23*77.23*77.195
05/11/2005 01:55:00*77.22*77.2*77.23*77.185
05/11/2005 02:00:00*77.21*77.265*77.295*77.19
05/11/2005 02:05:00*77.265*77.245*77.31*77.235
05/11/2005 02:10:00*77.24*77.275*77.29*77.165
05/11/2005 02:15:00*77.275*77.255*77.295*77.235
05/11/2005 02:20:00*77.25*77.345*77.345*77.25
05/11/2005 02:25:00*77.34*77.35*77.375*77.29
05/11/2005 02:30:00*77.345*77.395*77.455*77.29
05/11/2005 02:40:00*77.405*77.36*77.44*77.345
05/11/2005 02:45:00*77.41*77.385*77.41*77.345
05/11/2005 02:50:00*77.365*77.365*77.46*77.345
05/11/2005 02:55:00*77.37*77.335*77.405*77.315
05/11/2005 03:00:00*77.345*77.38*77.38*77.29
05/11/2005 03:05:00*77.39*77.38*77.425*77.305
05/11/2005 03:10:00*77.385*77.405*77.43*77.355
05/11/2005 03:15:00*77.4*77.365*77.435*77.355
05/11/2005 03:20:00*77.37*77.375*77.39*77.35
05/11/2005 03:25:00*77.37*77.39*77.405*77.35
05/11/2005 03:30:00*77.385*77.41*77.415*77.36
05/11/2005 03:35:00*77.41*77.41*77.435*77.375
05/11/2005 03:40:00*77.4*77.41*77.425*77.36
05/11/2005 03:45:00*77.39*77.445*77.455*77.39
05/11/2005 03:50:00*77.435*77.405*77.455*77.37
05/11/2005 03:55:00*77.39*77.345*77.41*77.345
05/11/2005 04:00:00*77.315*77.305*77.39*77.295
05/11/2005 04:05:00*77.305*77.31*77.345*77.275
05/11/2005 04:10:00*77.3*77.305*77.315*77.265
05/11/2005 04:15:00*77.32*77.29*77.335*77.275
05/11/2005 04:20:00*77.295*77.33*77.33*77.255
05/11/2005 04:25:00*77.32*77.055*77.335*76.835
05/11/2005 04:30:00*77.065*77.045*77.165*76.945
05/11/2005 04:35:00*77.06*76.915*77.065*76.795
05/11/2005 04:40:00*76.905*76.925*76.975*76.845
05/11/2005 04:45:00*76.93*77.03*77.045*76.905
05/11/2005 04:50:00*77.025*77.095*77.315*76.98
05/11/2005 04:55:00*77.1*77.055*77.12*77.02
05/11/2005 05:00:00*77.045*77.045*77.13*77.005
05/11/2005 05:05:00*77.035*77.065*77.115*77.025
05/11/2005 05:10:00*77.095*77.025*77.12*76.99
05/11/2005 05:15:00*77.02*77.055*77.07*76.99
05/11/2005 05:20:00*77.04*77.055*77.1*77.02
05/11/2005 05:25:00*77.075*77.095*77.155*77.05
05/11/2005 05:30:00*77.115*77.08*77.12*77.035
05/11/2005 05:35:00*77.1*77.155*77.155*77.08
05/11/2005 05:40:00*77.15*77.09*77.16*77.09
05/11/2005 05:45:00*77.11*77.11*77.165*77.07
05/11/2005 05:50:00*77.12*77.155*77.17*77.105
05/11/2005 05:55:00*77.18*77.175*77.225*77.155
05/11/2005 06:00:00*77.185*77.205*77.235*77.145
05/11/2005 06:05:00*77.23*77.2*77.23*77.175
05/11/2005 06:10:00*77.205*77.22*77.23*77.165
05/11/2005 06:15:00*77.22*77.195*77.225*77.165
05/11/2005 06:20:00*77.195*77.215*77.255*77.185
05/11/2005 06:25:00*77.22*77.205*77.23*77.185
05/11/2005 06:30:00*77.195*77.225*77.24*77.175
05/11/2005 06:35:00*77.21*77.215*77.24*77.2
05/11/2005 06:40:00*77.205*77.205*77.225*77.19
05/11/2005 06:45:00*77.22*77.225*77.24*77.2
05/11/2005 06:50:00*77.235*77.2*77.25*77.195
05/11/2005 06:55:00*77.22*77.225*77.265*77.2
05/11/2005 07:00:00*77.23*77.26*77.265*77.22
05/11/2005 07:05:00*77.25*77.27*77.275*77.225
05/11/2005 07:10:00*77.265*77.265*77.29*77.255
05/11/2005 07:15:00*77.27*77.235*77.29*77.235
05/11/2005 07:20:00*77.235*77.255*77.28*77.225
05/11/2005 07:25:00*77.25*77.22*77.265*77.205
05/11/2005 07:30:00*77.215*77.215*77.25*77.21
05/11/2005 07:35:00*77.23*77.235*77.29*77.2
05/11/2005 07:40:00*77.24*77.22*77.255*77.22
05/11/2005 07:45:00*77.23*77.225*77.245*77.205
05/11/2005 07:50:00*77.215*77.215*77.25*77.21
05/11/2005 07:55:00*77.21*77.195*77.225*77.19
05/11/2005 08:00:00*77.2*77.185*77.205*77.175
05/11/2005 08:05:00*77.195*77.225*77.225*77.175
05/11/2005 08:10:00*77.205*77.215*77.26*77.205
05/11/2005 08:15:00*77.22*77.235*77.26*77.215
05/11/2005 08:20:00*77.225*77.325*77.35*77.225
05/11/2005 08:25:00*77.33*77.275*77.365*77.265
05/11/2005 08:30:00*77.29*77.305*77.325*77.215
05/11/2005 08:35:00*77.31*77.355*77.38*77.245
05/11/2005 08:40:00*77.305*77.355*77.395*77.285
05/11/2005 08:45:00*77.36*77.325*77.39*77.325
05/11/2005 08:50:00*77.335*77.345*77.395*77.305
05/11/2005 08:55:00*77.34*77.34*77.395*77.315
05/11/2005 09:00:00*77.36*77.4*77.4*77.295
05/11/2005 09:05:00*77.34*77.335*77.4*77.295
05/11/2005 09:10:00*77.325*77.325*77.355*77.28
05/11/2005 09:15:00*77.32*77.32*77.375*77.285
05/11/2005 09:20:00*77.33*77.335*77.345*77.295
05/11/2005 09:25:00*77.3*77.375*77.395*77.285
05/11/2005 09:30:00*77.365*77.33*77.375*77.285
05/11/2005 09:35:00*77.31*77.335*77.365*77.285
05/11/2005 09:40:00*77.355*77.355*77.365*77.265
05/11/2005 09:45:00*77.35*77.325*77.4*77.305
05/11/2005 09:50:00*77.335*77.34*77.375*77.305
05/11/2005 09:55:00*77.33*77.325*77.41*77.285
05/11/2005 10:00:00*77.34*77.35*77.355*77.305
05/11/2005 10:05:00*77.33*77.445*77.445*77.33
05/11/2005 10:10:00*77.435*77.375*77.45*77.325
05/11/2005 10:15:00*77.36*77.35*77.425*77.32
05/11/2005 10:20:00*77.365*77.355*77.39*77.285
05/11/2005 10:25:00*77.35*77.315*77.39*77.305
05/11/2005 10:30:00*77.325*77.285*77.325*77.265
05/11/2005 10:35:00*77.29*77.25*77.325*77.23
05/11/2005 10:40:00*77.255*77.285*77.29*77.215
05/11/2005 10:45:00*77.28*77.27*77.3*77.25
05/11/2005 10:50:00*77.285*77.225*77.295*77.215
05/11/2005 10:55:00*77.26*77.23*77.27*77.215
05/11/2005 11:00:00*77.225*77.23*77.275*77.175
05/11/2005 11:05:00*77.245*77.25*77.27*77.215
05/11/2005 11:10:00*77.225*77.245*77.255*77.21
05/11/2005 11:15:00*77.255*77.265*77.29*77.215
05/11/2005 11:20:00*77.25*77.28*77.29*77.245
05/11/2005 11:25:00*77.29*77.255*77.29*77.21
05/11/2005 11:30:00*77.265*77.295*77.32*77.255
05/11/2005 11:35:00*77.29*77.225*77.305*77.215
05/11/2005 11:40:00*77.245*77.25*77.265*77.195
05/11/2005 11:45:00*77.25*77.255*77.27*77.235
05/11/2005 11:50:00*77.25*77.28*77.29*77.245
05/11/2005 11:55:00*77.28*77.29*77.305*77.26
05/11/2005 12:00:00*77.285*77.265*77.325*77.225
05/11/2005 12:05:00*77.27*77.295*77.445*77.24
05/11/2005 12:10:00*77.285*77.295*77.31*77.175
05/11/2005 12:15:00*77.3*77.375*77.47*77.215
05/11/2005 12:20:00*77.365*77.215*77.375*77.195
05/11/2005 12:25:00*77.22*77.31*77.31*77.21
05/11/2005 12:30:00*77.295*77.335*77.335*77.22
05/11/2005 12:35:00*77.295*77.31*77.34*77.265
05/11/2005 12:40:00*77.3*77.31*77.31*77.265
05/11/2005 12:45:00*77.265*77.275*77.325*77.255
05/11/2005 12:50:00*77.28*77.265*77.285*77.26
05/11/2005 12:55:00*77.27*77.22*77.27*77.19
05/11/2005 13:00:00*77.215*77.235*77.265*77.185
05/11/2005 13:05:00*77.25*77.215*77.265*77.195
05/11/2005 13:10:00*77.225*77.195*77.24*77.13
05/11/2005 13:15:00*77.2*77.205*77.22*77.16
05/11/2005 13:20:00*77.205*77.195*77.205*77.19
05/11/2005 13:25:00*77.18*77.25*77.265*77.18
05/11/2005 13:30:00*77.27*77.215*77.285*77.215
05/11/2005 13:35:00*77.2*77.22*77.255*77.195
05/11/2005 13:40:00*77.22*77.225*77.235*77.195
05/11/2005 13:45:00*77.23*77.23*77.23*77.18
05/11/2005 13:50:00*77.215*77.245*77.25*77.17
05/11/2005 13:55:00*77.245*77.23*77.275*77.19
05/11/2005 14:00:00*77.245*77.265*77.3*77.195
05/11/2005 14:05:00*77.275*77.235*77.275*77.195
05/11/2005 14:10:00*77.25*77.295*77.295*77.18
05/11/2005 14:15:00*77.24*77.255*77.295*77.18
05/11/2005 14:20:00*77.26*77.18*77.27*77.18
05/11/2005 14:25:00*77.17*77.185*77.27*77.17
05/11/2005 14:30:00*77.19*77.17*77.225*77.155
05/11/2005 14:35:00*77.16*77.145*77.175*77.145
05/11/2005 14:40:00*77.16*77.145*77.185*77.125
05/11/2005 14:45:00*77.16*77.17*77.185*77.145
05/11/2005 14:50:00*77.17*77.16*77.19*77.14
05/11/2005 14:55:00*77.16*77.155*77.185*77.145
05/11/2005 15:00:00*77.155*77.205*77.205*77.145
05/11/2005 15:05:00*77.125*77.18*77.245*77.125
05/11/2005 15:10:00*77.18*77.185*77.205*77.145
05/11/2005 15:15:00*77.16*77.245*77.245*77.105
05/11/2005 15:20:00*77.225*77.175*77.245*77.125
05/11/2005 15:25:00*77.17*77.16*77.19*77.105
05/11/2005 15:30:00*77.175*77.165*77.19*77.145
05/11/2005 15:35:00*77.18*77.155*77.2*77.155
05/11/2005 15:40:00*77.19*77.17*77.19*77.125
05/11/2005 15:45:00*77.17*77.19*77.19*77.145
05/11/2005 15:50:00*77.145*77.155*77.2*77.145
05/11/2005 15:55:00*77.17*77.145*77.21*77.145
05/11/2005 16:00:00*77.18*77.185*77.19*77.125
05/11/2005 16:05:00*77.17*77.15*77.185*77.125
05/11/2005 16:10:00*77.155*77.145*77.165*77.135
05/11/2005 16:15:00*77.155*77.135*77.16*77.135
05/11/2005 16:20:00*77.14*77.16*77.16*77.125
05/11/2005 16:25:00*77.15*77.16*77.17*77.15
05/11/2005 16:30:00*77.155*77.15*77.185*77.14
05/11/2005 16:35:00*77.15*77.145*77.16*77.125
05/11/2005 16:40:00*77.145*77.145*77.155*77.125
05/11/2005 16:45:00*77.15*77.14*77.155*77.125
05/11/2005 16:50:00*77.125*77.185*77.185*77.125
05/11/2005 16:55:00*77.19*77.16*77.19*77.16
05/11/2005 17:00:00*77.18*77.17*77.195*77.16
