05/09/2005 17:05:00*77.1*77.085*77.13*77.065
05/09/2005 17:10:00*77.095*77.135*77.205*77.085
05/09/2005 17:15:00*77.15*77.165*77.165*77.085
05/09/2005 17:20:00*77.145*77.185*77.195*77.125
05/09/2005 17:25:00*77.18*77.11*77.185*77.095
05/09/2005 17:30:00*77.11*77.12*77.155*77.09
05/09/2005 17:35:00*77.13*77.135*77.155*77.08
05/09/2005 17:40:00*77.135*77.155*77.165*77.125
05/09/2005 17:45:00*77.165*77.155*77.165*77.12
05/09/2005 17:50:00*77.15*77.155*77.17*77.135
05/09/2005 17:55:00*77.17*77.17*77.175*77.155
05/09/2005 18:00:00*77.17*77.175*77.185*77.15
05/09/2005 18:05:00*77.175*77.18*77.19*77.15
05/09/2005 18:10:00*77.18*77.145*77.195*77.145
05/09/2005 18:15:00*77.15*77.15*77.16*77.105
05/09/2005 18:20:00*77.15*77.215*77.25*77.14
05/09/2005 18:25:00*77.24*77.185*77.24*77.155
05/09/2005 18:30:00*77.185*77.185*77.235*77.125
05/09/2005 18:35:00*77.2*77.22*77.24*77.12
05/09/2005 18:40:00*77.215*77.225*77.235*77.12
05/09/2005 18:45:00*77.21*77.195*77.265*77.165
05/09/2005 18:50:00*77.19*77.19*77.22*77.08
05/09/2005 18:55:00*77.17*77.21*77.21*77.17
05/09/2005 19:00:00*77.205*77.235*77.235*77.2
05/09/2005 19:05:00*77.235*77.255*77.26*77.195
05/09/2005 19:10:00*77.23*77.235*77.255*77.185
05/09/2005 19:15:00*77.25*77.21*77.25*77.195
05/09/2005 19:20:00*77.205*77.21*77.24*77.19
05/09/2005 19:25:00*77.23*77.215*77.255*77.195
05/09/2005 19:30:00*77.205*77.245*77.26*77.205
05/09/2005 19:35:00*77.24*77.265*77.295*77.235
05/09/2005 19:40:00*77.275*77.26*77.295*77.175
05/09/2005 19:45:00*77.27*77.245*77.29*77.215
05/09/2005 19:50:00*77.245*77.255*77.26*77.225
05/09/2005 19:55:00*77.255*77.24*77.26*77.205
05/09/2005 20:00:00*77.235*77.235*77.255*77.225
05/09/2005 20:05:00*77.23*77.28*77.295*77.215
05/09/2005 20:10:00*77.275*77.265*77.295*77.24
05/09/2005 20:15:00*77.27*77.255*77.315*77.24
05/09/2005 20:20:00*77.26*77.265*77.265*77.225
05/09/2005 20:25:00*77.255*77.205*77.265*77.2
05/09/2005 20:30:00*77.205*77.265*77.285*77.2
05/09/2005 20:35:00*77.235*77.245*77.28*77.235
05/09/2005 20:40:00*77.235*77.265*77.275*77.235
05/09/2005 20:45:00*77.25*77.31*77.445*77.24
05/09/2005 20:50:00*77.305*77.345*77.365*77.22
05/09/2005 20:55:00*77.335*77.36*77.4*77.33
05/09/2005 21:00:00*77.365*77.305*77.365*77.285
05/09/2005 21:05:00*77.3*77.295*77.38*77.29
05/09/2005 21:10:00*77.325*77.3*77.325*77.26
05/09/2005 21:15:00*77.3*77.275*77.335*77.275
05/09/2005 21:20:00*77.28*77.275*77.325*77.255
05/09/2005 21:25:00*77.26*77.25*77.285*77.22
05/09/2005 21:30:00*77.26*77.29*77.315*77.245
05/09/2005 21:35:00*77.29*77.29*77.32*77.25
05/09/2005 21:40:00*77.305*77.31*77.325*77.285
05/09/2005 21:45:00*77.31*77.275*77.335*77.265
05/09/2005 21:50:00*77.27*77.28*77.295*77.245
05/09/2005 21:55:00*77.265*77.28*77.315*77.265
05/09/2005 22:00:00*77.3*77.275*77.305*77.26
05/09/2005 22:05:00*77.275*77.265*77.28*77.255
05/09/2005 22:10:00*77.27*77.275*77.28*77.25
05/09/2005 22:15:00*77.27*77.285*77.295*77.26
05/09/2005 22:20:00*77.275*77.26*77.295*77.23
05/09/2005 22:25:00*77.26*77.265*77.28*77.25
05/09/2005 22:30:00*77.265*77.26*77.265*77.215
05/09/2005 22:35:00*77.27*77.26*77.285*77.245
05/09/2005 22:40:00*77.26*77.245*77.285*77.24
05/09/2005 22:45:00*77.29*77.265*77.29*77.245
05/09/2005 22:50:00*77.265*77.295*77.315*77.265
05/09/2005 22:55:00*77.3*77.305*77.315*77.28
05/09/2005 23:00:00*77.3*77.34*77.385*77.3
05/09/2005 23:05:00*77.37*77.34*77.37*77.31
05/09/2005 23:10:00*77.34*77.355*77.395*77.325
05/09/2005 23:15:00*77.38*77.345*77.38*77.345
05/09/2005 23:20:00*77.345*77.355*77.375*77.34
05/09/2005 23:25:00*77.35*77.355*77.38*77.345
05/09/2005 23:30:00*77.35*77.345*77.37*77.34
05/09/2005 23:35:00*77.37*77.335*77.37*77.29
05/09/2005 23:40:00*77.335*77.34*77.36*77.31
05/09/2005 23:45:00*77.34*77.35*77.37*77.32
05/09/2005 23:50:00*77.35*77.255*77.37*77.175
05/09/2005 23:55:00*77.2*77.2*77.255*77.135
05/10/2005 00:00:00*77.245*77.29*77.29*77.18
05/10/2005 00:05:00*77.26*77.285*77.33*77.23
05/10/2005 00:10:00*77.285*77.28*77.325*77.28
05/10/2005 00:15:00*77.27*77.25*77.29*77.235
05/10/2005 00:20:00*77.265*77.255*77.265*77.23
05/10/2005 00:25:00*77.25*77.23*77.255*77.215
05/10/2005 00:30:00*77.215*77.215*77.245*77.16
05/10/2005 00:35:00*77.22*77.16*77.24*77.135
05/10/2005 00:40:00*77.165*77.115*77.18*77.115
05/10/2005 00:45:00*77.12*77.055*77.15*77.03
05/10/2005 00:50:00*77.065*77.11*77.16*77.05
05/10/2005 00:55:00*77.11*77.14*77.15*77.1
05/10/2005 01:00:00*77.13*77.035*77.15*77.035
05/10/2005 01:05:00*77.05*77.045*77.065*77.015
05/10/2005 01:10:00*77.055*77.05*77.085*77.04
05/10/2005 01:15:00*77.05*77.015*77.055*76.985
05/10/2005 01:20:00*77.015*77.03*77.045*76.97
05/10/2005 01:25:00*77.01*76.975*77.03*76.94
05/10/2005 01:30:00*76.965*76.965*77.005*76.94
05/10/2005 01:35:00*76.96*76.965*76.985*76.895
05/10/2005 01:40:00*76.945*76.965*76.98*76.925
05/10/2005 01:45:00*76.99*76.98*77.0*76.925
05/10/2005 01:50:00*76.985*76.97*77.01*76.955
05/10/2005 01:55:00*76.96*76.97*76.99*76.94
05/10/2005 02:00:00*76.965*76.945*76.98*76.925
05/10/2005 02:05:00*76.94*76.925*76.985*76.905
05/10/2005 02:10:00*76.935*77.045*77.045*76.915
05/10/2005 02:15:00*77.03*77.04*77.085*77.005
05/10/2005 02:20:00*77.035*77.04*77.055*76.99
05/10/2005 02:25:00*77.06*77.01*77.065*76.995
05/10/2005 02:30:00*77.035*77.135*77.135*76.995
05/10/2005 02:40:00*77.14*77.16*77.185*77.1
05/10/2005 02:45:00*77.15*77.125*77.165*77.105
05/10/2005 02:50:00*77.135*77.105*77.15*77.085
05/10/2005 02:55:00*77.1*77.075*77.115*77.065
05/10/2005 03:00:00*77.065*77.125*77.135*77.055
05/10/2005 03:05:00*77.13*77.11*77.155*77.085
05/10/2005 03:10:00*77.095*77.055*77.12*77.02
05/10/2005 03:15:00*77.07*77.035*77.12*77.025
05/10/2005 03:20:00*77.035*77.025*77.075*77.015
05/10/2005 03:25:00*77.02*77.045*77.11*77.0
05/10/2005 03:30:00*77.055*77.035*77.095*77.025
05/10/2005 03:35:00*77.04*76.98*77.045*76.955
05/10/2005 03:40:00*76.965*76.95*77.0*76.885
05/10/2005 03:45:00*76.95*76.805*76.975*76.795
05/10/2005 03:50:00*76.815*76.845*76.865*76.79
05/10/2005 03:55:00*76.875*76.88*76.9*76.845
05/10/2005 04:00:00*76.875*76.87*76.895*76.845
05/10/2005 04:05:00*76.88*76.86*76.91*76.85
05/10/2005 04:10:00*76.86*76.99*76.99*76.855
05/10/2005 04:15:00*77.0*77.005*77.03*76.95
05/10/2005 04:20:00*77.01*77.03*77.035*76.98
05/10/2005 04:25:00*77.03*77.045*77.045*77.005
05/10/2005 04:30:00*77.025*77.04*77.055*77.01
05/10/2005 04:35:00*77.045*77.055*77.08*77.02
05/10/2005 04:40:00*77.07*77.115*77.17*77.055
05/10/2005 04:45:00*77.11*77.1*77.185*77.09
05/10/2005 04:50:00*77.12*77.09*77.135*77.085
05/10/2005 04:55:00*77.1*77.075*77.12*77.025
05/10/2005 05:00:00*77.085*77.145*77.155*77.05
05/10/2005 05:05:00*77.155*77.195*77.225*77.115
05/10/2005 05:10:00*77.155*77.235*77.235*77.135
05/10/2005 05:15:00*77.22*77.175*77.235*77.165
05/10/2005 05:20:00*77.195*77.195*77.205*77.15
05/10/2005 05:25:00*77.2*77.195*77.21*77.165
05/10/2005 05:30:00*77.19*77.195*77.23*77.165
05/10/2005 05:35:00*77.185*77.185*77.22*77.165
05/10/2005 05:40:00*77.165*77.17*77.185*77.15
05/10/2005 05:45:00*77.17*77.185*77.205*77.155
05/10/2005 05:50:00*77.215*77.185*77.22*77.165
05/10/2005 05:55:00*77.17*77.185*77.205*77.145
05/10/2005 06:00:00*77.18*77.185*77.22*77.175
05/10/2005 06:05:00*77.18*77.185*77.21*77.18
05/10/2005 06:10:00*77.185*77.21*77.225*77.18
05/10/2005 06:15:00*77.22*77.23*77.23*77.2
05/10/2005 06:20:00*77.225*77.21*77.24*77.2
05/10/2005 06:25:00*77.21*77.215*77.24*77.205
05/10/2005 06:30:00*77.225*77.195*77.225*77.17
05/10/2005 06:35:00*77.2*77.205*77.235*77.19
05/10/2005 06:40:00*77.215*77.205*77.305*77.195
05/10/2005 06:45:00*77.22*77.19*77.23*77.19
05/10/2005 06:50:00*77.205*77.17*77.205*77.165
05/10/2005 06:55:00*77.17*77.125*77.185*77.115
05/10/2005 07:00:00*77.14*77.295*77.305*77.12
05/10/2005 07:05:00*77.265*77.275*77.32*77.235
05/10/2005 07:10:00*77.26*77.275*77.305*77.25
05/10/2005 07:15:00*77.27*77.345*77.405*77.25
05/10/2005 07:20:00*77.34*77.32*77.345*77.305
05/10/2005 07:25:00*77.3*77.305*77.335*77.275
05/10/2005 07:30:00*77.27*77.32*77.33*77.27
05/10/2005 07:35:00*77.25*77.305*77.35*77.25
05/10/2005 07:40:00*77.305*77.295*77.32*77.27
05/10/2005 07:45:00*77.29*77.24*77.295*77.23
05/10/2005 07:50:00*77.235*77.18*77.255*77.18
05/10/2005 07:55:00*77.2*77.205*77.225*77.15
05/10/2005 08:00:00*77.225*77.21*77.235*77.16
05/10/2005 08:05:00*77.21*77.235*77.275*77.185
05/10/2005 08:10:00*77.225*77.25*77.265*77.215
05/10/2005 08:15:00*77.23*77.225*77.255*77.205
05/10/2005 08:20:00*77.205*77.205*77.24*77.19
05/10/2005 08:25:00*77.2*77.23*77.235*77.195
05/10/2005 08:30:00*77.22*77.22*77.24*77.215
05/10/2005 08:35:00*77.23*77.195*77.275*77.16
05/10/2005 08:40:00*77.195*77.205*77.255*77.16
05/10/2005 08:45:00*77.19*77.22*77.235*77.17
05/10/2005 08:50:00*77.225*77.255*77.29*77.17
05/10/2005 08:55:00*77.27*77.265*77.27*77.235
05/10/2005 09:00:00*77.255*77.26*77.295*77.235
05/10/2005 09:05:00*77.265*77.235*77.27*77.225
05/10/2005 09:10:00*77.225*77.235*77.275*77.2
05/10/2005 09:15:00*77.23*77.235*77.265*77.215
05/10/2005 09:20:00*77.225*77.17*77.235*77.155
05/10/2005 09:25:00*77.18*77.095*77.195*77.065
05/10/2005 09:30:00*77.085*77.12*77.135*77.03
05/10/2005 09:35:00*77.05*77.115*77.185*77.05
05/10/2005 09:40:00*77.115*77.155*77.155*77.095
05/10/2005 09:45:00*77.16*77.115*77.17*77.095
05/10/2005 09:50:00*77.115*77.185*77.195*77.09
05/10/2005 09:55:00*77.2*77.155*77.215*77.13
05/10/2005 10:00:00*77.15*77.17*77.185*77.12
05/10/2005 10:05:00*77.155*77.155*77.185*77.11
05/10/2005 10:10:00*77.165*77.195*77.235*77.13
05/10/2005 10:15:00*77.19*77.19*77.23*77.165
05/10/2005 10:20:00*77.205*77.155*77.25*77.155
05/10/2005 10:25:00*77.17*77.15*77.175*77.085
05/10/2005 10:30:00*77.145*77.205*77.275*77.14
05/10/2005 10:35:00*77.23*77.23*77.27*77.195
05/10/2005 10:40:00*77.23*77.28*77.305*77.21
05/10/2005 10:45:00*77.25*77.245*77.295*77.23
05/10/2005 10:50:00*77.275*77.25*77.29*77.225
05/10/2005 10:55:00*77.295*77.235*77.295*77.205
05/10/2005 11:00:00*77.21*77.235*77.3*77.205
05/10/2005 11:05:00*77.235*77.235*77.28*77.16
05/10/2005 11:10:00*77.235*77.18*77.255*77.125
05/10/2005 11:15:00*77.17*77.19*77.21*77.15
05/10/2005 11:20:00*77.185*77.175*77.195*77.155
05/10/2005 11:25:00*77.2*77.16*77.21*77.155
05/10/2005 11:30:00*77.155*77.145*77.2*77.145
05/10/2005 11:35:00*77.16*77.165*77.195*77.145
05/10/2005 11:40:00*77.18*77.165*77.22*77.16
05/10/2005 11:45:00*77.14*77.165*77.185*77.135
05/10/2005 11:50:00*77.145*77.135*77.18*77.13
05/10/2005 11:55:00*77.13*77.185*77.26*77.115
05/10/2005 12:00:00*77.195*77.19*77.25*77.155
05/10/2005 12:05:00*77.17*77.2*77.225*77.17
05/10/2005 12:10:00*77.225*77.205*77.225*77.185
05/10/2005 12:15:00*77.21*77.27*77.295*77.19
05/10/2005 12:20:00*77.275*77.275*77.295*77.25
05/10/2005 12:25:00*77.29*77.225*77.29*77.185
05/10/2005 12:30:00*77.225*77.22*77.255*77.2
05/10/2005 12:35:00*77.17*77.235*77.25*77.17
05/10/2005 12:40:00*77.205*77.175*77.235*77.17
05/10/2005 12:45:00*77.2*77.24*77.265*77.175
05/10/2005 12:50:00*77.235*77.205*77.26*77.18
05/10/2005 12:55:00*77.19*77.185*77.23*77.175
05/10/2005 13:00:00*77.18*77.205*77.245*77.17
05/10/2005 13:05:00*77.185*77.225*77.225*77.165
05/10/2005 13:10:00*77.21*77.235*77.24*77.19
05/10/2005 13:15:00*77.24*77.24*77.25*77.21
05/10/2005 13:20:00*77.235*77.25*77.255*77.18
05/10/2005 13:25:00*77.22*77.245*77.255*77.22
05/10/2005 13:30:00*77.225*77.245*77.265*77.225
05/10/2005 13:35:00*77.24*77.26*77.28*77.24
05/10/2005 13:40:00*77.27*77.26*77.275*77.235
05/10/2005 13:45:00*77.27*77.245*77.275*77.225
05/10/2005 13:50:00*77.235*77.235*77.265*77.225
05/10/2005 13:55:00*77.255*77.245*77.255*77.225
05/10/2005 14:00:00*77.235*77.24*77.255*77.22
05/10/2005 14:05:00*77.245*77.245*77.275*77.225
05/10/2005 14:10:00*77.235*77.24*77.26*77.22
05/10/2005 14:15:00*77.25*77.22*77.26*77.22
05/10/2005 14:20:00*77.23*77.235*77.265*77.215
05/10/2005 14:25:00*77.235*77.2*77.26*77.195
05/10/2005 14:30:00*77.215*77.195*77.215*77.18
05/10/2005 14:35:00*77.17*77.24*77.265*77.17
05/10/2005 14:40:00*77.235*77.155*77.245*77.125
05/10/2005 14:45:00*77.15*77.19*77.205*77.145
05/10/2005 14:50:00*77.195*77.195*77.265*77.175
05/10/2005 14:55:00*77.195*77.175*77.23*77.175
05/10/2005 15:00:00*77.175*77.125*77.24*77.125
05/10/2005 15:05:00*77.125*77.25*77.26*77.125
05/10/2005 15:10:00*77.245*77.245*77.27*77.195
05/10/2005 15:15:00*77.24*77.25*77.275*77.215
05/10/2005 15:20:00*77.255*77.265*77.295*77.245
05/10/2005 15:25:00*77.28*77.27*77.29*77.255
05/10/2005 15:30:00*77.265*77.225*77.285*77.195
05/10/2005 15:35:00*77.26*77.24*77.27*77.2
05/10/2005 15:40:00*77.25*77.285*77.29*77.24
05/10/2005 15:45:00*77.28*77.23*77.29*77.215
05/10/2005 15:50:00*77.26*77.25*77.265*77.215
05/10/2005 15:55:00*77.26*77.235*77.27*77.215
05/10/2005 16:00:00*77.235*77.285*77.29*77.225
05/10/2005 16:05:00*77.28*77.315*77.315*77.28
05/10/2005 16:10:00*77.315*77.305*77.315*77.245
05/10/2005 16:15:00*77.32*77.29*77.32*77.25
05/10/2005 16:20:00*77.265*77.28*77.325*77.255
05/10/2005 16:25:00*77.29*77.315*77.315*77.28
05/10/2005 16:30:00*77.32*77.305*77.32*77.285
05/10/2005 16:35:00*77.305*77.305*77.325*77.265
05/10/2005 16:40:00*77.325*77.305*77.325*77.285
05/10/2005 16:45:00*77.33*77.32*77.33*77.3
05/10/2005 16:50:00*77.32*77.305*77.355*77.265
05/10/2005 16:55:00*77.3*77.305*77.325*77.265
05/10/2005 17:00:00*77.3*77.305*77.325*77.265
