05/08/2005 17:05:00*77.005*76.98*77.005*76.97
05/08/2005 17:10:00*76.98*76.925*76.98*76.925
05/08/2005 17:15:00*76.945*76.955*76.96*76.925
05/08/2005 17:20:00*76.95*76.915*76.98*76.915
05/08/2005 17:25:00*76.905*76.915*76.915*76.905
05/08/2005 17:30:00*76.915*76.95*76.95*76.89
05/08/2005 17:35:00*76.96*76.945*76.96*76.935
05/08/2005 17:40:00*76.945*76.945*76.98*76.945
05/08/2005 17:45:00*76.955*76.92*76.975*76.915
05/08/2005 17:50:00*76.92*76.925*76.94*76.895
05/08/2005 17:55:00*76.92*76.935*76.945*76.915
05/08/2005 18:00:00*76.895*76.925*76.945*76.895
05/08/2005 18:05:00*76.92*76.94*76.965*76.91
05/08/2005 18:10:00*76.95*76.96*76.965*76.94
05/08/2005 18:15:00*76.945*76.95*76.96*76.94
05/08/2005 18:20:00*76.95*76.945*76.97*76.94
05/08/2005 18:25:00*76.96*76.96*76.98*76.945
05/08/2005 18:30:00*76.96*76.95*76.99*76.915
05/08/2005 18:35:00*76.94*76.94*76.96*76.93
05/08/2005 18:40:00*76.94*76.96*76.98*76.935
05/08/2005 18:45:00*76.96*76.975*76.98*76.945
05/08/2005 18:50:00*76.98*76.99*77.005*76.97
05/08/2005 18:55:00*76.985*76.995*77.11*76.985
05/08/2005 19:00:00*77.0*77.005*77.02*76.99
05/08/2005 19:05:00*77.0*77.025*77.095*76.98
05/08/2005 19:10:00*77.03*77.1*77.1*77.01
05/08/2005 19:15:00*77.02*77.035*77.1*77.02
05/08/2005 19:20:00*77.03*77.07*77.07*77.005
05/08/2005 19:25:00*77.08*77.045*77.1*77.035
05/08/2005 19:30:00*77.06*77.05*77.06*77.025
05/08/2005 19:35:00*77.06*77.07*77.075*77.03
05/08/2005 19:40:00*77.055*77.055*77.07*77.03
05/08/2005 19:45:00*77.07*77.055*77.075*77.035
05/08/2005 19:50:00*77.065*77.075*77.075*77.015
05/08/2005 19:55:00*77.05*77.09*77.11*77.05
05/08/2005 20:00:00*77.1*77.11*77.13*77.075
05/08/2005 20:05:00*77.12*77.115*77.13*77.08
05/08/2005 20:10:00*77.1*77.09*77.115*77.08
05/08/2005 20:15:00*77.1*77.055*77.1*77.04
05/08/2005 20:20:00*77.06*77.07*77.075*77.03
05/08/2005 20:25:00*77.1*77.075*77.1*77.06
05/08/2005 20:30:00*77.035*77.07*77.115*77.035
05/08/2005 20:35:00*77.08*77.14*77.15*77.07
05/08/2005 20:40:00*77.15*77.135*77.15*77.1
05/08/2005 20:45:00*77.14*77.08*77.17*77.075
05/08/2005 20:50:00*77.08*77.055*77.08*77.035
05/08/2005 20:55:00*77.03*77.01*77.085*77.0
05/08/2005 21:00:00*77.005*77.09*77.095*77.005
05/08/2005 21:05:00*77.09*77.13*77.15*77.09
05/08/2005 21:10:00*77.14*77.15*77.18*77.115
05/08/2005 21:15:00*77.14*77.08*77.16*77.075
05/08/2005 21:20:00*77.06*77.085*77.13*77.055
05/08/2005 21:25:00*77.08*77.075*77.105*77.065
05/08/2005 21:30:00*77.08*77.045*77.08*77.02
05/08/2005 21:35:00*77.04*77.075*77.14*77.035
05/08/2005 21:40:00*77.07*77.095*77.12*77.065
05/08/2005 21:45:00*77.09*77.08*77.12*77.07
05/08/2005 21:50:00*77.07*77.1*77.105*77.065
05/08/2005 21:55:00*77.06*77.08*77.105*77.06
05/08/2005 22:00:00*77.075*77.075*77.105*77.05
05/08/2005 22:05:00*77.08*77.05*77.095*77.045
05/08/2005 22:10:00*77.055*77.095*77.11*77.05
05/08/2005 22:15:00*77.08*77.085*77.11*77.06
05/08/2005 22:20:00*77.085*77.075*77.12*77.03
05/08/2005 22:25:00*77.04*77.035*77.075*77.01
05/08/2005 22:30:00*77.03*77.035*77.05*77.0
05/08/2005 22:35:00*77.02*77.03*77.045*77.005
05/08/2005 22:40:00*77.025*77.015*77.055*77.015
05/08/2005 22:45:00*77.045*77.0*77.055*76.99
05/08/2005 22:50:00*76.995*76.985*77.015*76.96
05/08/2005 22:55:00*76.98*77.015*77.045*76.98
05/08/2005 23:00:00*77.02*77.025*77.055*77.005
05/08/2005 23:05:00*77.06*77.04*77.06*76.995
05/08/2005 23:10:00*77.055*77.05*77.055*77.015
05/08/2005 23:15:00*77.05*77.04*77.06*77.02
05/08/2005 23:20:00*77.055*77.025*77.055*77.015
05/08/2005 23:25:00*77.01*77.02*77.055*77.01
05/08/2005 23:30:00*77.045*77.015*77.055*77.005
05/08/2005 23:35:00*77.03*77.05*77.07*77.01
05/08/2005 23:40:00*77.055*77.01*77.055*77.005
05/08/2005 23:45:00*77.01*77.035*77.035*77.005
05/08/2005 23:50:00*77.01*77.01*77.035*76.995
05/08/2005 23:55:00*77.01*77.02*77.05*77.01
05/09/2005 00:00:00*77.04*77.035*77.075*77.02
05/09/2005 00:05:00*77.06*77.05*77.075*77.03
05/09/2005 00:10:00*77.055*77.035*77.08*77.035
05/09/2005 00:15:00*77.04*77.025*77.04*77.005
05/09/2005 00:20:00*77.045*77.015*77.055*77.005
05/09/2005 00:25:00*77.02*76.995*77.04*76.975
05/09/2005 00:30:00*76.99*77.01*77.025*76.975
05/09/2005 00:35:00*77.01*77.045*77.045*76.98
05/09/2005 00:40:00*77.01*76.98*77.045*76.98
05/09/2005 00:45:00*76.98*76.99*77.005*76.955
05/09/2005 00:50:00*76.985*76.985*77.0*76.96
05/09/2005 00:55:00*76.98*76.995*77.0*76.96
05/09/2005 01:00:00*76.965*76.95*76.995*76.94
05/09/2005 01:05:00*76.98*76.985*77.02*76.95
05/09/2005 01:10:00*76.995*76.955*77.005*76.94
05/09/2005 01:15:00*76.94*76.975*77.0*76.94
05/09/2005 01:20:00*76.97*76.995*76.995*76.94
05/09/2005 01:25:00*77.0*76.995*77.005*76.965
05/09/2005 01:30:00*76.98*77.005*77.035*76.975
05/09/2005 01:35:00*76.99*76.99*77.01*76.96
05/09/2005 01:40:00*76.99*76.995*77.035*76.975
05/09/2005 01:45:00*76.98*76.985*77.035*76.975
05/09/2005 01:50:00*76.99*76.955*77.005*76.955
05/09/2005 01:55:00*76.95*77.02*77.02*76.95
05/09/2005 02:00:00*76.99*76.96*77.02*76.955
05/09/2005 02:05:00*76.97*76.945*76.985*76.93
05/09/2005 02:10:00*76.945*76.945*76.975*76.915
05/09/2005 02:15:00*76.94*77.0*77.015*76.935
05/09/2005 02:20:00*77.005*76.985*77.025*76.93
05/09/2005 02:25:00*76.99*77.01*77.025*76.975
05/09/2005 02:30:00*76.995*77.025*77.05*76.985
05/09/2005 02:35:00*77.02*77.02*77.035*76.975
05/09/2005 02:40:00*77.025*77.015*77.06*77.0
05/09/2005 02:45:00*76.99*77.01*77.04*76.99
05/09/2005 02:50:00*77.025*77.01*77.045*77.0
05/09/2005 02:55:00*77.01*77.025*77.07*76.99
05/09/2005 03:00:00*77.045*77.015*77.045*76.975
05/09/2005 03:05:00*77.01*76.99*77.025*76.975
05/09/2005 03:10:00*76.995*77.015*77.025*76.955
05/09/2005 03:15:00*77.01*77.01*77.055*76.99
05/09/2005 03:20:00*77.045*77.015*77.075*77.0
05/09/2005 03:25:00*77.01*76.945*77.06*76.93
05/09/2005 03:30:00*76.955*76.99*76.99*76.93
05/09/2005 03:35:00*76.97*76.975*77.005*76.95
05/09/2005 03:40:00*76.965*76.975*76.985*76.955
05/09/2005 03:45:00*76.98*76.965*77.015*76.955
05/09/2005 03:50:00*76.97*76.975*76.995*76.95
05/09/2005 03:55:00*76.97*77.025*77.035*76.94
05/09/2005 04:00:00*77.015*77.015*77.035*76.985
05/09/2005 04:05:00*77.005*77.035*77.075*77.0
05/09/2005 04:10:00*77.055*77.04*77.065*77.01
05/09/2005 04:15:00*77.035*77.025*77.045*77.015
05/09/2005 04:20:00*77.03*77.045*77.085*77.005
05/09/2005 04:25:00*77.04*77.025*77.045*77.0
05/09/2005 04:30:00*77.035*76.995*77.035*76.995
05/09/2005 04:35:00*77.0*77.04*77.055*76.995
05/09/2005 04:40:00*77.025*77.06*77.075*77.005
05/09/2005 04:45:00*77.06*77.005*77.065*76.99
05/09/2005 04:50:00*77.015*77.045*77.06*76.995
05/09/2005 04:55:00*77.07*77.055*77.09*77.025
05/09/2005 05:00:00*77.065*77.11*77.12*77.025
05/09/2005 05:05:00*77.11*77.055*77.16*77.035
05/09/2005 05:10:00*77.035*77.105*77.11*77.025
05/09/2005 05:15:00*77.1*77.105*77.14*77.075
05/09/2005 05:20:00*77.1*77.075*77.105*77.035
05/09/2005 05:25:00*77.1*77.085*77.1*77.055
05/09/2005 05:30:00*77.08*77.065*77.11*77.05
05/09/2005 05:35:00*77.07*77.05*77.08*77.025
05/09/2005 05:40:00*77.055*77.065*77.065*77.025
05/09/2005 05:45:00*77.05*77.06*77.08*77.025
05/09/2005 05:50:00*77.07*77.12*77.12*77.055
05/09/2005 05:55:00*77.11*77.095*77.13*77.085
05/09/2005 06:00:00*77.11*77.125*77.14*77.095
05/09/2005 06:05:00*77.13*77.145*77.18*77.115
05/09/2005 06:10:00*77.145*77.13*77.15*77.095
05/09/2005 06:15:00*77.135*77.115*77.145*77.085
05/09/2005 06:20:00*77.115*77.115*77.15*77.065
05/09/2005 06:25:00*77.12*77.135*77.15*77.095
05/09/2005 06:30:00*77.15*77.225*77.255*77.115
05/09/2005 06:35:00*77.27*77.185*77.27*77.17
05/09/2005 06:40:00*77.19*77.165*77.21*77.14
05/09/2005 06:45:00*77.16*77.17*77.19*77.125
05/09/2005 06:50:00*77.15*77.17*77.24*77.145
05/09/2005 06:55:00*77.16*77.23*77.245*77.155
05/09/2005 07:00:00*77.23*77.225*77.25*77.195
05/09/2005 07:05:00*77.22*77.245*77.265*77.22
05/09/2005 07:10:00*77.24*77.27*77.295*77.225
05/09/2005 07:15:00*77.26*77.275*77.28*77.23
05/09/2005 07:20:00*77.27*77.275*77.295*77.23
05/09/2005 07:25:00*77.27*77.255*77.295*77.25
05/09/2005 07:30:00*77.26*77.2*77.27*77.16
05/09/2005 07:35:00*77.195*77.205*77.22*77.175
05/09/2005 07:40:00*77.205*77.19*77.23*77.18
05/09/2005 07:45:00*77.2*77.205*77.235*77.175
05/09/2005 07:50:00*77.175*77.235*77.235*77.13
05/09/2005 07:55:00*77.24*77.185*77.24*77.17
05/09/2005 08:00:00*77.165*77.18*77.21*77.165
05/09/2005 08:05:00*77.185*77.16*77.2*77.155
05/09/2005 08:10:00*77.165*77.175*77.195*77.15
05/09/2005 08:15:00*77.18*77.195*77.21*77.155
05/09/2005 08:20:00*77.185*77.165*77.195*77.145
05/09/2005 08:25:00*77.155*77.15*77.18*77.11
05/09/2005 08:30:00*77.155*77.135*77.165*77.125
05/09/2005 08:35:00*77.16*77.095*77.16*77.095
05/09/2005 08:40:00*77.085*77.07*77.12*77.045
05/09/2005 08:45:00*77.05*77.08*77.09*77.04
05/09/2005 08:50:00*77.07*77.015*77.08*76.995
05/09/2005 08:55:00*77.025*77.045*77.045*76.975
05/09/2005 09:00:00*77.015*77.03*77.075*77.005
05/09/2005 09:05:00*77.04*77.04*77.05*77.01
05/09/2005 09:10:00*77.025*77.045*77.075*77.0
05/09/2005 09:15:00*77.05*77.04*77.075*77.03
05/09/2005 09:20:00*77.03*77.045*77.07*77.03
05/09/2005 09:25:00*77.04*77.04*77.065*77.02
05/09/2005 09:30:00*77.045*77.06*77.09*77.025
05/09/2005 09:35:00*77.04*76.995*77.06*76.965
05/09/2005 09:40:00*76.97*76.95*77.005*76.95
05/09/2005 09:45:00*76.95*76.935*76.965*76.91
05/09/2005 09:50:00*76.94*76.96*76.965*76.9
05/09/2005 09:55:00*76.96*77.005*77.015*76.935
05/09/2005 10:00:00*77.01*77.005*77.03*76.97
05/09/2005 10:05:00*77.02*76.995*77.045*76.975
05/09/2005 10:10:00*77.015*76.995*77.045*76.995
05/09/2005 10:15:00*76.99*76.995*77.045*76.98
05/09/2005 10:20:00*77.005*76.925*77.035*76.925
05/09/2005 10:25:00*76.94*76.975*76.98*76.92
05/09/2005 10:30:00*76.97*76.945*76.98*76.945
05/09/2005 10:35:00*76.94*77.0*77.025*76.94
05/09/2005 10:40:00*77.005*77.045*77.07*76.98
05/09/2005 10:45:00*77.04*77.055*77.075*77.025
05/09/2005 10:50:00*77.05*77.085*77.105*77.045
05/09/2005 10:55:00*77.09*77.01*77.105*76.99
05/09/2005 11:00:00*77.04*77.09*77.09*77.01
05/09/2005 11:05:00*77.08*77.075*77.105*77.055
05/09/2005 11:10:00*77.095*77.07*77.135*77.05
05/09/2005 11:15:00*77.06*77.085*77.115*77.03
05/09/2005 11:20:00*77.1*77.125*77.135*77.085
05/09/2005 11:25:00*77.14*77.12*77.14*77.085
05/09/2005 11:30:00*77.125*77.13*77.185*77.105
05/09/2005 11:35:00*77.14*77.13*77.145*77.095
05/09/2005 11:40:00*77.135*77.16*77.165*77.11
05/09/2005 11:45:00*77.17*77.125*77.185*77.125
05/09/2005 11:50:00*77.15*77.135*77.18*77.12
05/09/2005 11:55:00*77.14*77.125*77.14*77.105
05/09/2005 12:00:00*77.135*77.125*77.15*77.11
05/09/2005 12:05:00*77.15*77.105*77.16*77.085
05/09/2005 12:10:00*77.095*77.075*77.115*77.045
05/09/2005 12:15:00*77.06*77.07*77.105*77.045
05/09/2005 12:20:00*77.075*77.095*77.095*77.045
05/09/2005 12:25:00*77.1*77.095*77.11*77.06
05/09/2005 12:30:00*77.105*77.085*77.115*77.075
05/09/2005 12:35:00*77.095*77.09*77.115*77.08
05/09/2005 12:40:00*77.085*77.08*77.095*77.05
05/09/2005 12:45:00*77.08*77.09*77.095*77.055
05/09/2005 12:50:00*77.09*77.115*77.135*77.085
05/09/2005 12:55:00*77.11*77.115*77.125*77.09
05/09/2005 13:00:00*77.105*77.09*77.12*77.075
05/09/2005 13:05:00*77.08*77.115*77.115*77.055
05/09/2005 13:10:00*77.11*77.155*77.19*77.095
05/09/2005 13:15:00*77.12*77.135*77.175*77.12
05/09/2005 13:20:00*77.125*77.125*77.145*77.105
05/09/2005 13:25:00*77.125*77.115*77.14*77.11
05/09/2005 13:30:00*77.12*77.105*77.135*77.09
05/09/2005 13:35:00*77.11*77.085*77.11*77.07
05/09/2005 13:40:00*77.085*77.105*77.115*77.04
05/09/2005 13:45:00*77.11*77.115*77.115*77.08
05/09/2005 13:50:00*77.115*77.11*77.135*77.08
05/09/2005 13:55:00*77.12*77.06*77.125*77.04
05/09/2005 14:00:00*77.05*77.025*77.07*76.995
05/09/2005 14:05:00*77.01*77.025*77.03*76.99
05/09/2005 14:10:00*77.02*77.02*77.045*77.01
05/09/2005 14:15:00*77.03*77.025*77.045*76.97
05/09/2005 14:20:00*77.03*77.025*77.045*77.01
05/09/2005 14:25:00*77.02*77.035*77.045*77.005
05/09/2005 14:30:00*77.03*77.035*77.035*77.005
05/09/2005 14:35:00*77.04*77.07*77.07*77.01
05/09/2005 14:40:00*77.06*77.045*77.075*77.045
05/09/2005 14:45:00*77.02*77.055*77.09*77.02
05/09/2005 14:50:00*77.055*77.025*77.08*77.005
05/09/2005 14:55:00*77.08*77.025*77.08*77.01
05/09/2005 15:00:00*77.055*77.03*77.075*77.015
05/09/2005 15:05:00*77.06*77.08*77.09*77.01
05/09/2005 15:10:00*77.07*77.065*77.08*77.04
05/09/2005 15:15:00*77.07*77.085*77.125*77.035
05/09/2005 15:20:00*77.115*77.135*77.21*77.085
05/09/2005 15:25:00*77.14*77.15*77.16*77.1
05/09/2005 15:30:00*77.15*77.155*77.16*77.13
05/09/2005 15:35:00*77.14*77.095*77.155*77.045
05/09/2005 15:40:00*77.095*77.08*77.12*77.08
05/09/2005 15:45:00*77.08*77.095*77.105*77.08
05/09/2005 15:50:00*77.11*77.1*77.125*77.095
05/09/2005 15:55:00*77.12*77.115*77.13*77.08
05/09/2005 16:00:00*77.11*77.05*77.12*77.045
05/09/2005 16:05:00*77.07*77.065*77.12*77.05
05/09/2005 16:10:00*77.07*77.08*77.08*77.05
05/09/2005 16:15:00*77.07*77.105*77.105*77.07
05/09/2005 16:20:00*77.105*77.1*77.11*77.075
05/09/2005 16:25:00*77.115*77.11*77.125*77.09
05/09/2005 16:30:00*77.115*77.115*77.13*77.085
05/09/2005 16:35:00*77.125*77.105*77.125*77.1
05/09/2005 16:40:00*77.095*77.1*77.115*77.07
05/09/2005 16:45:00*77.11*77.105*77.125*77.095
05/09/2005 16:50:00*77.095*77.095*77.115*77.08
05/09/2005 16:55:00*77.08*77.095*77.115*77.08
05/09/2005 17:00:00*77.095*77.115*77.14*77.075
