05/08/2005 14:05:00*76.885*76.885*77.035*76.885
05/08/2005 14:10:00*76.885*76.885*76.885*76.885
05/08/2005 14:15:00*76.885*76.885*76.885*76.885
05/08/2005 14:20:00*76.885*76.885*76.885*76.885
05/08/2005 14:25:00*76.885*76.885*76.885*76.885
05/08/2005 14:30:00*76.885*76.735*76.885*76.735
05/08/2005 14:35:00*76.735*76.735*76.735*76.735
05/08/2005 14:40:00*76.735*76.725*76.745*76.725
05/08/2005 14:45:00*76.725*76.725*76.725*76.725
05/08/2005 14:50:00*76.725*76.895*77.04*76.725
05/08/2005 14:55:00*76.895*76.905*76.91*76.885
05/08/2005 15:00:00*76.9*77.05*77.05*76.9
05/08/2005 15:05:00*77.05*77.13*77.15*77.015
05/08/2005 15:10:00*77.125*77.11*77.13*77.095
05/08/2005 15:15:00*77.115*77.06*77.115*77.045
05/08/2005 15:20:00*77.06*76.96*77.07*76.955
05/08/2005 15:25:00*76.965*76.98*76.995*76.96
05/08/2005 15:30:00*76.98*76.995*77.01*76.98
05/08/2005 15:35:00*76.995*77.0*77.0*76.995
05/08/2005 15:40:00*77.0*77.0*77.0*76.99
05/08/2005 15:45:00*77.01*77.02*77.02*77.0
05/08/2005 15:50:00*77.02*77.025*77.025*77.02
05/08/2005 15:55:00*77.025*77.025*77.025*77.025
05/08/2005 16:00:00*77.02*76.99*77.04*76.99
05/08/2005 16:05:00*76.99*76.995*77.0*76.985
05/08/2005 16:10:00*76.995*76.995*76.995*76.995
05/08/2005 16:15:00*77.035*77.11*77.11*76.995
05/08/2005 16:20:00*77.11*77.0*77.11*77.0
05/08/2005 16:25:00*76.995*76.995*77.005*76.99
05/08/2005 16:30:00*76.995*77.0*77.015*76.99
05/08/2005 16:35:00*77.0*76.975*77.0*76.975
05/08/2005 16:40:00*76.975*76.985*76.985*76.975
05/08/2005 16:45:00*76.985*76.995*76.995*76.985
05/08/2005 16:50:00*76.995*76.97*77.0*76.965
05/08/2005 16:55:00*76.965*76.92*76.985*76.92
05/08/2005 17:00:00*76.945*76.975*76.98*76.92
