05/03/2005 17:05:00*76.335*76.34*76.37*76.275
05/03/2005 17:10:00*76.325*76.39*76.39*76.295
05/03/2005 17:15:00*76.315*76.415*76.415*76.275
05/03/2005 17:20:00*76.305*76.34*76.42*76.295
05/03/2005 17:25:00*76.34*76.335*76.39*76.315
05/03/2005 17:30:00*76.35*76.29*76.355*76.16
05/03/2005 17:35:00*76.275*76.3*76.335*76.195
05/03/2005 17:40:00*76.295*76.28*76.3*76.275
05/03/2005 17:45:00*76.27*76.27*76.285*76.23
05/03/2005 17:50:00*76.265*76.26*76.3*76.255
05/03/2005 17:55:00*76.28*76.265*76.295*76.12
05/03/2005 18:00:00*76.255*76.25*76.285*76.22
05/03/2005 18:05:00*76.25*76.225*76.3*76.225
05/03/2005 18:10:00*76.22*76.255*76.27*76.215
05/03/2005 18:15:00*76.28*76.225*76.28*76.225
05/03/2005 18:20:00*76.225*76.235*76.27*76.195
05/03/2005 18:25:00*76.23*76.275*76.285*76.205
05/03/2005 18:30:00*76.27*76.285*76.29*76.225
05/03/2005 18:35:00*76.29*76.26*76.29*76.225
05/03/2005 18:40:00*76.25*76.235*76.26*76.07
05/03/2005 18:45:00*76.24*76.165*76.25*76.165
05/03/2005 18:50:00*76.155*76.155*76.215*76.04
05/03/2005 18:55:00*76.17*76.13*76.195*75.995
05/03/2005 19:00:00*76.13*76.095*76.15*76.095
05/03/2005 19:05:00*76.12*76.165*76.18*76.095
05/03/2005 19:10:00*76.17*76.18*76.18*76.135
05/03/2005 19:15:00*76.19*76.21*76.255*76.155
05/03/2005 19:20:00*76.2*76.19*76.21*76.155
05/03/2005 19:25:00*76.19*76.195*76.235*76.165
05/03/2005 19:30:00*76.205*76.24*76.245*76.09
05/03/2005 19:35:00*76.22*76.215*76.25*76.09
05/03/2005 19:40:00*76.225*76.235*76.255*76.205
05/03/2005 19:45:00*76.22*76.195*76.235*76.155
05/03/2005 19:50:00*76.21*76.195*76.235*76.155
05/03/2005 19:55:00*76.22*76.235*76.26*76.195
05/03/2005 20:00:00*76.265*76.235*76.265*76.195
05/03/2005 20:05:00*76.24*76.25*76.26*76.205
05/03/2005 20:10:00*76.24*76.275*76.295*76.225
05/03/2005 20:15:00*76.25*76.23*76.29*76.205
05/03/2005 20:20:00*76.23*76.22*76.24*76.185
05/03/2005 20:25:00*76.22*76.2*76.225*76.165
05/03/2005 20:30:00*76.2*76.13*76.205*76.095
05/03/2005 20:35:00*76.14*76.145*76.16*76.095
05/03/2005 20:40:00*76.12*76.135*76.15*76.095
05/03/2005 20:45:00*76.12*76.13*76.18*76.1
05/03/2005 20:50:00*76.185*76.165*76.185*76.095
05/03/2005 20:55:00*76.2*76.19*76.215*76.135
05/03/2005 21:00:00*76.155*76.175*76.21*76.135
05/03/2005 21:05:00*76.17*76.17*76.195*76.135
05/03/2005 21:10:00*76.175*76.18*76.19*76.17
05/03/2005 21:15:00*76.18*76.155*76.19*76.135
05/03/2005 21:20:00*76.155*76.16*76.19*76.115
05/03/2005 21:25:00*76.17*76.135*76.275*76.12
05/03/2005 21:30:00*76.155*76.2*76.285*76.135
05/03/2005 21:35:00*76.21*76.25*76.32*76.155
05/03/2005 21:40:00*76.265*76.355*76.375*76.25
05/03/2005 21:45:00*76.305*76.35*76.405*76.305
05/03/2005 21:50:00*76.365*76.365*76.44*76.315
05/03/2005 21:55:00*76.41*76.345*76.42*76.34
05/03/2005 22:00:00*76.375*76.46*76.46*76.335
05/03/2005 22:05:00*76.4*76.455*76.495*76.4
05/03/2005 22:10:00*76.435*76.445*76.5*76.435
05/03/2005 22:15:00*76.46*76.455*76.5*76.405
05/03/2005 22:20:00*76.46*76.445*76.47*76.385
05/03/2005 22:25:00*76.48*76.55*76.55*76.415
05/03/2005 22:30:00*76.495*76.385*76.55*76.365
05/03/2005 22:35:00*76.415*76.43*76.44*76.385
05/03/2005 22:40:00*76.43*76.4*76.455*76.385
05/03/2005 22:45:00*76.42*76.415*76.44*76.385
05/03/2005 22:50:00*76.405*76.415*76.46*76.365
05/03/2005 22:55:00*76.4*76.365*76.435*76.365
05/03/2005 23:00:00*76.39*76.4*76.44*76.365
05/03/2005 23:05:00*76.41*76.44*76.44*76.365
05/03/2005 23:10:00*76.43*76.405*76.44*76.365
05/03/2005 23:15:00*76.4*76.38*76.43*76.365
05/03/2005 23:20:00*76.41*76.36*76.415*76.335
05/03/2005 23:25:00*76.36*76.36*76.395*76.335
05/03/2005 23:30:00*76.35*76.395*76.415*76.345
05/03/2005 23:35:00*76.39*76.43*76.43*76.385
05/03/2005 23:40:00*76.42*76.44*76.44*76.385
05/03/2005 23:45:00*76.45*76.445*76.45*76.42
05/03/2005 23:50:00*76.455*76.455*76.465*76.415
05/03/2005 23:55:00*76.48*76.47*76.495*76.445
05/04/2005 00:00:00*76.475*76.495*76.54*76.44
05/04/2005 00:05:00*76.49*76.545*76.575*76.445
05/04/2005 00:10:00*76.455*76.51*76.545*76.455
05/04/2005 00:15:00*76.495*76.54*76.55*76.455
05/04/2005 00:20:00*76.54*76.515*76.555*76.475
05/04/2005 00:25:00*76.53*76.58*76.61*76.515
05/04/2005 00:30:00*76.57*76.63*76.635*76.545
05/04/2005 00:35:00*76.6*76.6*76.64*76.54
05/04/2005 00:40:00*76.595*76.615*76.63*76.56
05/04/2005 00:45:00*76.61*76.58*76.62*76.555
05/04/2005 00:50:00*76.58*76.59*76.605*76.545
05/04/2005 00:55:00*76.56*76.59*76.6*76.495
05/04/2005 01:00:00*76.545*76.56*76.605*76.545
05/04/2005 01:05:00*76.57*76.55*76.595*76.515
05/04/2005 01:10:00*76.545*76.57*76.6*76.515
05/04/2005 01:15:00*76.57*76.55*76.57*76.515
05/04/2005 01:20:00*76.54*76.57*76.575*76.525
05/04/2005 01:25:00*76.525*76.54*76.57*76.495
05/04/2005 01:30:00*76.535*76.56*76.595*76.515
05/04/2005 01:35:00*76.555*76.555*76.58*76.525
05/04/2005 01:40:00*76.54*76.565*76.58*76.525
05/04/2005 01:45:00*76.56*76.555*76.57*76.525
05/04/2005 01:50:00*76.545*76.555*76.565*76.515
05/04/2005 01:55:00*76.54*76.565*76.585*76.515
05/04/2005 02:00:00*76.56*76.525*76.58*76.515
05/04/2005 02:05:00*76.53*76.555*76.6*76.515
05/04/2005 02:10:00*76.55*76.59*76.6*76.515
05/04/2005 02:15:00*76.58*76.615*76.71*76.545
05/04/2005 02:20:00*76.595*76.61*76.615*76.545
05/04/2005 02:25:00*76.63*76.585*76.63*76.475
05/04/2005 02:30:00*76.6*76.585*76.635*76.545
05/04/2005 02:35:00*76.595*76.62*76.655*76.565
05/04/2005 02:45:00*76.61*76.62*76.67*76.585
05/04/2005 02:50:00*76.62*76.61*76.645*76.555
05/04/2005 02:55:00*76.63*76.565*76.63*76.565
05/04/2005 03:00:00*76.59*76.585*76.605*76.555
05/04/2005 03:05:00*76.6*76.68*76.695*76.585
05/04/2005 03:10:00*76.675*76.655*76.69*76.615
05/04/2005 03:15:00*76.66*76.645*76.66*76.595
05/04/2005 03:20:00*76.625*76.605*76.645*76.565
05/04/2005 03:25:00*76.61*76.575*76.615*76.545
05/04/2005 03:30:00*76.59*76.56*76.625*76.54
05/04/2005 03:35:00*76.57*76.525*76.6*76.525
05/04/2005 03:40:00*76.56*76.48*76.58*76.445
05/04/2005 03:45:00*76.5*76.44*76.525*76.435
05/04/2005 03:50:00*76.47*76.495*76.5*76.44
05/04/2005 03:55:00*76.51*76.495*76.53*76.435
05/04/2005 04:00:00*76.515*76.495*76.54*76.44
05/04/2005 04:05:00*76.505*76.5*76.535*76.455
05/04/2005 04:10:00*76.51*76.515*76.52*76.455
05/04/2005 04:15:00*76.53*76.485*76.53*76.455
05/04/2005 04:20:00*76.495*76.49*76.51*76.445
05/04/2005 04:25:00*76.51*76.47*76.51*76.435
05/04/2005 04:30:00*76.485*76.445*76.49*76.405
05/04/2005 04:35:00*76.45*76.465*76.475*76.405
05/04/2005 04:40:00*76.475*76.47*76.515*76.445
05/04/2005 04:45:00*76.48*76.405*76.49*76.405
05/04/2005 04:50:00*76.415*76.405*76.465*76.385
05/04/2005 04:55:00*76.43*76.38*76.43*76.315
05/04/2005 05:00:00*76.345*76.44*76.45*76.345
05/04/2005 05:05:00*76.445*76.42*76.465*76.385
05/04/2005 05:10:00*76.415*76.415*76.42*76.365
05/04/2005 05:15:00*76.42*76.395*76.42*76.365
05/04/2005 05:20:00*76.4*76.42*76.44*76.345
05/04/2005 05:25:00*76.41*76.435*76.46*76.4
05/04/2005 05:30:00*76.445*76.41*76.445*76.385
05/04/2005 05:35:00*76.395*76.43*76.46*76.385
05/04/2005 05:40:00*76.425*76.43*76.45*76.39
05/04/2005 05:45:00*76.43*76.445*76.455*76.365
05/04/2005 05:50:00*76.44*76.45*76.455*76.385
05/04/2005 05:55:00*76.49*76.44*76.49*76.415
05/04/2005 06:00:00*76.445*76.385*76.48*76.385
05/04/2005 06:05:00*76.415*76.43*76.46*76.365
05/04/2005 06:10:00*76.365*76.44*76.465*76.365
05/04/2005 06:15:00*76.43*76.445*76.47*76.405
05/04/2005 06:20:00*76.45*76.44*76.465*76.385
05/04/2005 06:25:00*76.435*76.385*76.465*76.365
05/04/2005 06:30:00*76.47*76.405*76.485*76.365
05/04/2005 06:35:00*76.42*76.385*76.475*76.365
05/04/2005 06:40:00*76.405*76.435*76.465*76.365
05/04/2005 06:45:00*76.42*76.405*76.47*76.385
05/04/2005 06:50:00*76.415*76.4*76.445*76.345
05/04/2005 06:55:00*76.39*76.415*76.47*76.335
05/04/2005 07:00:00*76.435*76.39*76.46*76.365
05/04/2005 07:05:00*76.37*76.405*76.425*76.345
05/04/2005 07:10:00*76.405*76.395*76.43*76.365
05/04/2005 07:15:00*76.4*76.375*76.435*76.335
05/04/2005 07:20:00*76.37*76.39*76.405*76.345
05/04/2005 07:25:00*76.385*76.31*76.395*76.275
05/04/2005 07:30:00*76.31*76.335*76.37*76.275
05/04/2005 07:35:00*76.36*76.37*76.38*76.305
05/04/2005 07:40:00*76.365*76.37*76.38*76.31
05/04/2005 07:45:00*76.36*76.365*76.38*76.305
05/04/2005 07:50:00*76.345*76.37*76.39*76.315
05/04/2005 07:55:00*76.365*76.355*76.4*76.315
05/04/2005 08:00:00*76.315*76.36*76.4*76.315
05/04/2005 08:05:00*76.39*76.375*76.4*76.335
05/04/2005 08:10:00*76.35*76.345*76.375*76.305
05/04/2005 08:15:00*76.34*76.325*76.345*76.295
05/04/2005 08:20:00*76.315*76.275*76.335*76.25
05/04/2005 08:25:00*76.3*76.23*76.345*76.205
05/04/2005 08:30:00*76.245*76.22*76.25*76.165
05/04/2005 08:35:00*76.245*76.18*76.26*76.145
05/04/2005 08:40:00*76.175*76.205*76.205*76.125
05/04/2005 08:45:00*76.21*76.24*76.255*76.16
05/04/2005 08:50:00*76.26*76.255*76.315*76.215
05/04/2005 08:55:00*76.26*76.215*76.26*76.175
05/04/2005 09:00:00*76.205*76.22*76.265*76.19
05/04/2005 09:05:00*76.225*76.285*76.34*76.16
05/04/2005 09:10:00*76.295*76.285*76.32*76.23
05/04/2005 09:15:00*76.325*76.2*76.325*76.055
05/04/2005 09:20:00*76.205*76.24*76.26*76.155
05/04/2005 09:25:00*76.21*76.26*76.32*76.205
05/04/2005 09:30:00*76.225*76.205*76.275*76.205
05/04/2005 09:35:00*76.23*76.265*76.345*76.205
05/04/2005 09:40:00*76.305*76.345*76.395*76.235
05/04/2005 09:45:00*76.38*76.395*76.41*76.295
05/04/2005 09:50:00*76.395*76.385*76.42*76.315
05/04/2005 09:55:00*76.4*76.46*76.485*76.365
05/04/2005 10:00:00*76.45*76.42*76.47*76.385
05/04/2005 10:05:00*76.42*76.47*76.51*76.415
05/04/2005 10:10:00*76.405*76.335*76.47*76.335
05/04/2005 10:15:00*76.41*76.395*76.43*76.335
05/04/2005 10:20:00*76.385*76.4*76.435*76.315
05/04/2005 10:25:00*76.42*76.39*76.445*76.345
05/04/2005 10:30:00*76.415*76.365*76.44*76.365
05/04/2005 10:35:00*76.38*76.295*76.4*76.235
05/04/2005 10:40:00*76.315*76.315*76.345*76.265
05/04/2005 10:45:00*76.32*76.32*76.33*76.255
05/04/2005 10:50:00*76.275*76.29*76.34*76.235
05/04/2005 10:55:00*76.28*76.3*76.31*76.225
05/04/2005 11:00:00*76.28*76.285*76.33*76.255
05/04/2005 11:05:00*76.3*76.265*76.335*76.225
05/04/2005 11:10:00*76.28*76.395*76.405*76.265
05/04/2005 11:15:00*76.41*76.355*76.41*76.305
05/04/2005 11:20:00*76.34*76.365*76.425*76.295
05/04/2005 11:25:00*76.38*76.525*76.555*76.335
05/04/2005 11:30:00*76.475*76.555*76.58*76.475
05/04/2005 11:35:00*76.575*76.57*76.605*76.52
05/04/2005 11:40:00*76.585*76.615*76.66*76.56
05/04/2005 11:45:00*76.63*76.555*76.63*76.525
05/04/2005 11:50:00*76.51*76.545*76.62*76.51
05/04/2005 11:55:00*76.58*76.57*76.6*76.475
05/04/2005 12:00:00*76.56*76.645*76.665*76.51
05/04/2005 12:05:00*76.635*76.645*76.735*76.615
05/04/2005 12:10:00*76.66*76.65*76.72*76.615
05/04/2005 12:15:00*76.66*76.685*76.72*76.595
05/04/2005 12:20:00*76.685*76.64*76.715*76.615
05/04/2005 12:25:00*76.64*76.615*76.67*76.595
05/04/2005 12:30:00*76.66*76.65*76.66*76.585
05/04/2005 12:35:00*76.65*76.675*76.705*76.595
05/04/2005 12:40:00*76.685*76.65*76.695*76.615
05/04/2005 12:45:00*76.63*76.635*76.655*76.58
05/04/2005 12:50:00*76.62*76.675*76.695*76.615
05/04/2005 12:55:00*76.68*76.685*76.695*76.635
05/04/2005 13:00:00*76.67*76.685*76.71*76.635
05/04/2005 13:05:00*76.685*76.67*76.7*76.635
05/04/2005 13:10:00*76.675*76.63*76.675*76.595
05/04/2005 13:15:00*76.63*76.655*76.675*76.615
05/04/2005 13:20:00*76.655*76.635*76.665*76.595
05/04/2005 13:25:00*76.66*76.625*76.66*76.595
05/04/2005 13:30:00*76.63*76.63*76.65*76.595
05/04/2005 13:35:00*76.67*76.65*76.67*76.595
05/04/2005 13:40:00*76.645*76.64*76.67*76.615
05/04/2005 13:45:00*76.62*76.615*76.655*76.595
05/04/2005 13:50:00*76.625*76.64*76.665*76.595
05/04/2005 13:55:00*76.645*76.635*76.645*76.585
05/04/2005 14:00:00*76.65*76.695*76.705*76.615
05/04/2005 14:05:00*76.63*76.725*76.73*76.595
05/04/2005 14:10:00*76.725*76.675*76.725*76.625
05/04/2005 14:15:00*76.65*76.735*76.745*76.635
05/04/2005 14:20:00*76.69*76.835*76.835*76.665
05/04/2005 14:25:00*76.805*76.755*76.835*76.735
05/04/2005 14:30:00*76.775*76.735*76.81*76.705
05/04/2005 14:35:00*76.775*76.77*76.775*76.695
05/04/2005 14:40:00*76.765*76.76*76.78*76.725
05/04/2005 14:45:00*76.79*76.72*76.79*76.705
05/04/2005 14:50:00*76.705*76.705*76.75*76.665
05/04/2005 14:55:00*76.74*76.675*76.78*76.635
05/04/2005 15:00:00*76.665*76.635*76.715*76.635
05/04/2005 15:05:00*76.685*76.685*76.725*76.635
05/04/2005 15:10:00*76.675*76.64*76.705*76.615
05/04/2005 15:15:00*76.66*76.62*76.695*76.62
05/04/2005 15:20:00*76.66*76.66*76.69*76.62
05/04/2005 15:25:00*76.65*76.725*76.725*76.63
05/04/2005 15:30:00*76.715*76.77*76.77*76.7
05/04/2005 15:35:00*76.78*76.75*76.79*76.72
05/04/2005 15:40:00*76.765*76.71*76.765*76.66
05/04/2005 15:45:00*76.73*76.72*76.74*76.69
05/04/2005 15:50:00*76.725*76.705*76.725*76.67
05/04/2005 15:55:00*76.7*76.655*76.71*76.62
05/04/2005 16:00:00*76.675*76.655*76.69*76.64
05/04/2005 16:05:00*76.65*76.62*76.66*76.615
05/04/2005 16:10:00*76.63*76.64*76.655*76.615
05/04/2005 16:15:00*76.65*76.66*76.675*76.635
05/04/2005 16:20:00*76.665*76.67*76.68*76.65
05/04/2005 16:25:00*76.68*76.68*76.725*76.66
05/04/2005 16:30:00*76.695*76.69*76.71*76.675
05/04/2005 16:35:00*76.67*76.72*76.73*76.67
05/04/2005 16:40:00*76.705*76.745*76.75*76.705
05/04/2005 16:45:00*76.75*76.76*76.77*76.73
05/04/2005 16:50:00*76.755*76.705*76.76*76.685
05/04/2005 16:55:00*76.73*76.725*76.74*76.695
05/04/2005 17:00:00*76.73*76.755*76.8*76.705
