05/01/2005 17:05:00*76.695*76.705*76.705*76.44
05/01/2005 17:10:00*76.705*76.705*76.705*76.705
05/01/2005 17:15:00*76.725*76.705*76.725*76.705
05/01/2005 17:20:00*76.705*76.705*76.705*76.705
05/01/2005 17:25:00*76.695*76.695*76.705*76.695
05/01/2005 17:30:00*76.685*76.655*76.695*76.655
05/01/2005 17:35:00*76.665*76.685*76.685*76.655
05/01/2005 17:40:00*76.665*76.7*76.705*76.665
05/01/2005 17:45:00*76.69*76.78*76.79*76.655
05/01/2005 17:50:00*76.775*76.68*76.78*76.68
05/01/2005 17:55:00*76.69*76.765*76.765*76.665
05/01/2005 18:00:00*76.76*76.75*76.765*76.705
05/01/2005 18:05:00*76.705*76.8*76.8*76.665
05/01/2005 18:10:00*76.79*76.755*76.8*76.665
05/01/2005 18:15:00*76.75*76.725*76.755*76.665
05/01/2005 18:20:00*76.71*76.755*76.805*76.675
05/01/2005 18:25:00*76.76*76.765*76.79*76.745
05/01/2005 18:30:00*76.725*76.77*76.79*76.725
05/01/2005 18:35:00*76.76*76.77*76.775*76.76
05/01/2005 18:40:00*76.765*76.76*76.785*76.745
05/01/2005 18:45:00*76.765*76.8*76.815*76.745
05/01/2005 18:50:00*76.805*76.79*76.805*76.745
05/01/2005 18:55:00*76.755*76.76*76.795*76.74
05/01/2005 19:00:00*76.765*76.79*76.8*76.75
05/01/2005 19:05:00*76.775*76.815*76.82*76.755
05/01/2005 19:10:00*76.81*76.845*76.87*76.795
05/01/2005 19:15:00*76.855*76.855*76.895*76.825
05/01/2005 19:20:00*76.87*76.88*76.91*76.835
05/01/2005 19:25:00*76.875*76.85*76.885*76.795
05/01/2005 19:30:00*76.84*76.795*76.85*76.795
05/01/2005 19:35:00*76.82*76.775*76.835*76.755
05/01/2005 19:40:00*76.775*76.78*76.805*76.725
05/01/2005 19:45:00*76.775*76.815*76.815*76.745
05/01/2005 19:50:00*76.81*76.82*76.82*76.785
05/01/2005 19:55:00*76.83*76.8*76.845*76.785
05/01/2005 20:00:00*76.775*76.795*76.805*76.745
05/01/2005 20:05:00*76.8*76.8*76.82*76.755
05/01/2005 20:10:00*76.785*76.795*76.8*76.755
05/01/2005 20:15:00*76.79*76.775*76.805*76.745
05/01/2005 20:20:00*76.745*76.76*76.795*76.725
05/01/2005 20:25:00*76.76*76.8*76.8*76.745
05/01/2005 20:30:00*76.79*76.79*76.8*76.755
05/01/2005 20:35:00*76.785*76.765*76.825*76.715
05/01/2005 20:40:00*76.76*76.75*76.77*76.71
05/01/2005 20:45:00*76.745*76.76*76.78*76.715
05/01/2005 20:50:00*76.755*76.76*76.78*76.755
05/01/2005 20:55:00*76.765*76.785*76.81*76.725
05/01/2005 21:00:00*76.775*76.79*76.91*76.745
05/01/2005 21:05:00*76.785*76.795*76.8*76.74
05/01/2005 21:10:00*76.795*76.795*76.805*76.755
05/01/2005 21:15:00*76.785*76.75*76.83*76.745
05/01/2005 21:20:00*76.74*76.84*76.845*76.74
05/01/2005 21:25:00*76.835*76.82*76.84*76.795
05/01/2005 21:30:00*76.82*76.81*76.83*76.795
05/01/2005 21:35:00*76.81*76.82*76.825*76.795
05/01/2005 21:40:00*76.83*76.815*76.835*76.795
05/01/2005 21:45:00*76.82*76.835*76.845*76.795
05/01/2005 21:50:00*76.835*76.865*76.88*76.815
05/01/2005 21:55:00*76.835*76.825*76.865*76.795
05/01/2005 22:00:00*76.825*76.835*76.865*76.815
05/01/2005 22:05:00*76.87*76.85*76.88*76.815
05/01/2005 22:10:00*76.85*76.815*76.85*76.795
05/01/2005 22:15:00*76.83*76.825*76.84*76.795
05/01/2005 22:20:00*76.84*76.845*76.86*76.825
05/01/2005 22:25:00*76.86*76.835*76.875*76.775
05/01/2005 22:30:00*76.795*76.815*76.865*76.795
05/01/2005 22:35:00*76.82*76.85*76.86*76.81
05/01/2005 22:40:00*76.86*76.83*76.86*76.815
05/01/2005 22:45:00*76.825*76.855*76.865*76.795
05/01/2005 22:50:00*76.86*76.8*76.865*76.785
05/01/2005 22:55:00*76.805*76.795*76.825*76.745
05/01/2005 23:00:00*76.785*76.795*76.8*76.745
05/01/2005 23:05:00*76.775*76.815*76.815*76.755
05/01/2005 23:10:00*76.815*76.815*76.83*76.785
05/01/2005 23:15:00*76.81*76.8*76.85*76.745
05/01/2005 23:20:00*76.8*76.78*76.8*76.745
05/01/2005 23:25:00*76.79*76.795*76.8*76.755
05/01/2005 23:30:00*76.795*76.815*76.825*76.795
05/01/2005 23:35:00*76.82*76.79*76.83*76.74
05/01/2005 23:40:00*76.775*76.8*76.81*76.775
05/01/2005 23:45:00*76.795*76.775*76.82*76.775
05/01/2005 23:50:00*76.785*76.82*76.82*76.755
05/01/2005 23:55:00*76.835*76.775*76.845*76.745
05/02/2005 00:00:00*76.765*76.77*76.81*76.745
05/02/2005 00:05:00*76.815*76.755*76.815*76.745
05/02/2005 00:10:00*76.745*76.76*76.805*76.745
05/02/2005 00:15:00*76.76*76.74*76.77*76.725
05/02/2005 00:20:00*76.715*76.73*76.745*76.675
05/02/2005 00:25:00*76.725*76.755*76.77*76.725
05/02/2005 00:30:00*76.765*76.725*76.775*76.725
05/02/2005 00:35:00*76.745*76.765*76.77*76.725
05/02/2005 00:40:00*76.76*76.765*76.77*76.725
05/02/2005 00:45:00*76.765*76.77*76.77*76.725
05/02/2005 00:50:00*76.765*76.765*76.78*76.755
05/02/2005 00:55:00*76.775*76.775*76.78*76.765
05/02/2005 01:00:00*76.78*76.78*76.785*76.76
05/02/2005 01:05:00*76.775*76.745*76.79*76.745
05/02/2005 01:10:00*76.775*76.79*76.84*76.745
05/02/2005 01:15:00*76.785*76.805*76.815*76.755
05/02/2005 01:20:00*76.805*76.83*76.835*76.785
05/02/2005 01:25:00*76.845*76.86*76.89*76.815
05/02/2005 01:30:00*76.855*76.85*76.875*76.815
05/02/2005 01:35:00*76.845*76.815*76.86*76.815
05/02/2005 01:40:00*76.86*76.86*76.86*76.815
05/02/2005 01:45:00*76.86*76.82*76.86*76.78
05/02/2005 01:50:00*76.815*76.82*76.84*76.795
05/02/2005 01:55:00*76.835*76.82*76.84*76.755
05/02/2005 02:00:00*76.815*76.815*76.845*76.795
05/02/2005 02:05:00*76.795*76.845*76.855*76.795
05/02/2005 02:10:00*76.845*76.85*76.855*76.815
05/02/2005 02:15:00*76.855*76.87*76.905*76.825
05/02/2005 02:20:00*76.865*76.845*76.875*76.825
05/02/2005 02:25:00*76.855*76.845*76.865*76.825
05/02/2005 02:30:00*76.84*76.89*76.9*76.825
05/02/2005 02:45:00*76.89*76.89*76.905*76.865
05/02/2005 02:50:00*76.895*76.915*76.935*76.865
05/02/2005 02:55:00*76.895*76.93*76.945*76.865
05/02/2005 03:00:00*76.93*76.905*76.94*76.885
05/02/2005 03:05:00*76.905*76.875*76.905*76.835
05/02/2005 03:10:00*76.86*76.865*76.885*76.825
05/02/2005 03:15:00*76.86*76.865*76.885*76.795
05/02/2005 03:20:00*76.87*76.885*76.915*76.865
05/02/2005 03:25:00*76.905*76.87*76.905*76.825
05/02/2005 03:30:00*76.825*76.85*76.895*76.825
05/02/2005 03:35:00*76.87*76.86*76.89*76.825
05/02/2005 03:40:00*76.85*76.89*76.89*76.825
05/02/2005 03:45:00*76.88*76.855*76.9*76.835
05/02/2005 03:50:00*76.855*76.85*76.885*76.815
05/02/2005 03:55:00*76.835*76.895*76.905*76.815
05/02/2005 04:00:00*76.89*76.91*76.93*76.865
05/02/2005 04:05:00*76.91*76.985*77.02*76.905
05/02/2005 04:10:00*76.995*76.98*77.005*76.955
05/02/2005 04:15:00*76.975*76.995*77.04*76.96
05/02/2005 04:20:00*76.995*76.95*76.995*76.925
05/02/2005 04:25:00*76.96*76.97*77.02*76.905
05/02/2005 04:30:00*76.955*76.925*77.015*76.925
05/02/2005 04:35:00*76.94*76.955*76.96*76.91
05/02/2005 04:40:00*76.94*76.95*76.98*76.92
05/02/2005 04:45:00*76.94*76.895*76.95*76.885
05/02/2005 04:50:00*76.905*76.89*76.92*76.855
05/02/2005 04:55:00*76.885*76.89*76.905*76.86
05/02/2005 05:00:00*76.855*76.9*76.905*76.855
05/02/2005 05:05:00*76.89*76.895*76.905*76.86
05/02/2005 05:10:00*76.865*76.88*76.975*76.86
05/02/2005 05:15:00*76.895*76.885*76.895*76.855
05/02/2005 05:20:00*76.88*76.86*76.885*76.825
05/02/2005 05:25:00*76.86*76.855*76.875*76.835
05/02/2005 05:30:00*76.87*76.85*76.875*76.835
05/02/2005 05:35:00*76.855*76.885*76.89*76.83
05/02/2005 05:40:00*76.86*76.865*76.89*76.855
05/02/2005 05:45:00*76.88*76.87*76.96*76.85
05/02/2005 05:50:00*76.885*76.895*76.915*76.865
05/02/2005 05:55:00*76.885*76.885*76.96*76.865
05/02/2005 06:00:00*76.88*76.89*76.9*76.84
05/02/2005 06:05:00*76.885*76.885*76.9*76.855
05/02/2005 06:10:00*76.88*76.895*76.925*76.865
05/02/2005 06:15:00*76.9*76.88*76.92*76.87
05/02/2005 06:20:00*76.915*76.885*76.94*76.865
05/02/2005 06:25:00*76.9*76.91*76.915*76.865
05/02/2005 06:30:00*76.91*76.935*76.965*76.89
05/02/2005 06:35:00*76.93*76.895*76.94*76.88
05/02/2005 06:40:00*76.895*76.87*76.955*76.865
05/02/2005 06:45:00*76.91*77.02*77.025*76.865
05/02/2005 06:50:00*77.015*76.945*77.02*76.905
05/02/2005 06:55:00*76.96*76.925*76.96*76.9
05/02/2005 07:00:00*76.91*76.95*76.98*76.905
05/02/2005 07:05:00*76.935*76.94*77.005*76.905
05/02/2005 07:10:00*76.935*76.97*76.975*76.925
05/02/2005 07:15:00*76.98*76.905*76.98*76.885
05/02/2005 07:20:00*76.9*76.865*76.925*76.855
05/02/2005 07:25:00*76.87*76.865*76.9*76.835
05/02/2005 07:30:00*76.86*76.87*76.89*76.825
05/02/2005 07:35:00*76.87*76.86*76.88*76.835
05/02/2005 07:40:00*76.855*76.9*76.9*76.835
05/02/2005 07:45:00*76.89*76.88*77.025*76.84
05/02/2005 07:50:00*76.88*76.885*77.0*76.865
05/02/2005 07:55:00*76.9*76.865*76.91*76.86
05/02/2005 08:00:00*76.88*76.895*77.025*76.84
05/02/2005 08:05:00*76.9*76.915*76.945*76.88
05/02/2005 08:10:00*76.93*76.98*76.985*76.85
05/02/2005 08:15:00*76.98*76.91*76.98*76.855
05/02/2005 08:20:00*76.895*76.85*76.91*76.835
05/02/2005 08:25:00*76.87*76.82*76.87*76.795
05/02/2005 08:30:00*76.8*76.845*76.85*76.795
05/02/2005 08:35:00*76.825*76.815*76.875*76.795
05/02/2005 08:40:00*76.835*76.795*76.855*76.78
05/02/2005 08:45:00*76.81*76.785*76.84*76.745
05/02/2005 08:50:00*76.8*76.73*76.8*76.715
05/02/2005 08:55:00*76.73*76.65*76.735*76.635
05/02/2005 09:00:00*76.675*76.705*76.715*76.65
05/02/2005 09:05:00*76.69*76.69*76.705*76.65
05/02/2005 09:10:00*76.685*76.72*76.75*76.655
05/02/2005 09:15:00*76.73*76.73*76.75*76.675
05/02/2005 09:20:00*76.735*76.715*76.755*76.685
05/02/2005 09:25:00*76.715*76.705*76.74*76.655
05/02/2005 09:30:00*76.71*76.685*76.745*76.675
05/02/2005 09:35:00*76.715*76.675*76.73*76.675
05/02/2005 09:40:00*76.695*76.715*76.75*76.675
05/02/2005 09:45:00*76.72*76.715*76.765*76.7
05/02/2005 09:50:00*76.72*76.715*76.74*76.655
05/02/2005 09:55:00*76.655*76.615*76.715*76.61
05/02/2005 10:00:00*76.645*76.65*76.66*76.57
05/02/2005 10:05:00*76.635*76.685*76.73*76.605
05/02/2005 10:10:00*76.705*76.65*76.74*76.63
05/02/2005 10:15:00*76.66*76.615*76.67*76.575
05/02/2005 10:20:00*76.615*76.615*76.63*76.585
05/02/2005 10:25:00*76.63*76.685*76.685*76.595
05/02/2005 10:30:00*76.675*76.63*76.685*76.585
05/02/2005 10:35:00*76.63*76.635*76.67*76.59
05/02/2005 10:40:00*76.63*76.62*76.645*76.585
05/02/2005 10:45:00*76.62*76.605*76.635*76.57
05/02/2005 10:50:00*76.615*76.575*76.615*76.54
05/02/2005 10:55:00*76.6*76.58*76.61*76.545
05/02/2005 11:00:00*76.565*76.595*76.61*76.545
05/02/2005 11:05:00*76.57*76.565*76.595*76.53
05/02/2005 11:10:00*76.565*76.55*76.59*76.505
05/02/2005 11:15:00*76.55*76.565*76.575*76.505
05/02/2005 11:20:00*76.555*76.605*76.61*76.54
05/02/2005 11:25:00*76.585*76.545*76.605*76.515
05/02/2005 11:30:00*76.53*76.545*76.575*76.515
05/02/2005 11:35:00*76.55*76.565*76.585*76.51
05/02/2005 11:40:00*76.565*76.565*76.595*76.545
05/02/2005 11:45:00*76.6*76.6*76.605*76.565
05/02/2005 11:50:00*76.605*76.665*76.675*76.585
05/02/2005 11:55:00*76.635*76.685*76.7*76.615
05/02/2005 12:00:00*76.68*76.615*76.71*76.605
05/02/2005 12:05:00*76.66*76.665*76.68*76.59
05/02/2005 12:10:00*76.665*76.64*76.685*76.635
05/02/2005 12:15:00*76.635*76.635*76.675*76.605
05/02/2005 12:20:00*76.635*76.65*76.675*76.625
05/02/2005 12:25:00*76.67*76.65*76.68*76.63
05/02/2005 12:30:00*76.645*76.58*76.65*76.565
05/02/2005 12:35:00*76.54*76.55*76.585*76.535
05/02/2005 12:40:00*76.545*76.585*76.585*76.535
05/02/2005 12:45:00*76.55*76.615*76.615*76.55
05/02/2005 12:50:00*76.61*76.59*76.685*76.58
05/02/2005 12:55:00*76.68*76.655*76.685*76.585
05/02/2005 13:00:00*76.62*76.605*76.665*76.565
05/02/2005 13:05:00*76.585*76.585*76.63*76.56
05/02/2005 13:10:00*76.59*76.565*76.61*76.545
05/02/2005 13:15:00*76.61*76.595*76.635*76.56
05/02/2005 13:20:00*76.575*76.57*76.6*76.565
05/02/2005 13:25:00*76.6*76.575*76.605*76.56
05/02/2005 13:30:00*76.565*76.575*76.595*76.53
05/02/2005 13:35:00*76.54*76.545*76.585*76.53
05/02/2005 13:40:00*76.565*76.595*76.63*76.545
05/02/2005 13:45:00*76.6*76.595*76.63*76.56
05/02/2005 13:50:00*76.545*76.585*76.625*76.53
05/02/2005 13:55:00*76.6*76.615*76.625*76.585
05/02/2005 14:00:00*76.605*76.6*76.62*76.56
05/02/2005 14:05:00*76.58*76.585*76.6*76.53
05/02/2005 14:10:00*76.59*76.6*76.63*76.56
05/02/2005 14:15:00*76.61*76.565*76.615*76.51
05/02/2005 14:20:00*76.555*76.58*76.585*76.52
05/02/2005 14:25:00*76.53*76.57*76.59*76.53
05/02/2005 14:30:00*76.585*76.555*76.585*76.525
05/02/2005 14:35:00*76.565*76.545*76.585*76.54
05/02/2005 14:40:00*76.56*76.56*76.585*76.53
05/02/2005 14:45:00*76.53*76.555*76.575*76.53
05/02/2005 14:50:00*76.55*76.55*76.555*76.495
05/02/2005 14:55:00*76.555*76.52*76.555*76.505
05/02/2005 15:00:00*76.525*76.495*76.56*76.48
05/02/2005 15:05:00*76.52*76.505*76.52*76.495
05/02/2005 15:10:00*76.505*76.51*76.54*76.47
05/02/2005 15:15:00*76.515*76.5*76.53*76.47
05/02/2005 15:20:00*76.495*76.505*76.53*76.47
05/02/2005 15:25:00*76.48*76.525*76.535*76.46
05/02/2005 15:30:00*76.525*76.505*76.545*76.49
05/02/2005 15:35:00*76.52*76.495*76.54*76.475
05/02/2005 15:40:00*76.515*76.51*76.515*76.46
05/02/2005 15:45:00*76.48*76.51*76.54*76.475
05/02/2005 15:50:00*76.51*76.515*76.525*76.48
05/02/2005 15:55:00*76.52*76.495*76.535*76.495
05/02/2005 16:00:00*76.505*76.52*76.55*76.475
05/02/2005 16:05:00*76.51*76.47*76.52*76.435
05/02/2005 16:10:00*76.455*76.495*76.495*76.435
05/02/2005 16:15:00*76.47*76.5*76.505*76.47
05/02/2005 16:20:00*76.495*76.475*76.51*76.475
05/02/2005 16:25:00*76.48*76.485*76.51*76.46
05/02/2005 16:30:00*76.475*76.48*76.515*76.475
05/02/2005 16:35:00*76.47*76.49*76.515*76.435
05/02/2005 16:40:00*76.515*76.54*76.62*76.48
05/02/2005 16:45:00*76.52*76.6*76.61*76.475
05/02/2005 16:50:00*76.59*76.685*76.715*76.575
05/02/2005 16:55:00*76.71*76.68*76.71*76.635
05/02/2005 17:00:00*76.685*76.73*76.745*76.675
