04/28/2005 17:05:00*77.33*77.295*77.37*77.285
04/28/2005 17:10:00*77.295*77.3*77.335*77.285
04/28/2005 17:15:00*77.31*77.255*77.34*77.255
04/28/2005 17:20:00*77.245*77.245*77.28*77.245
04/28/2005 17:25:00*77.3*77.225*77.3*77.225
04/28/2005 17:30:00*77.245*77.245*77.28*77.215
04/28/2005 17:35:00*77.255*77.215*77.255*77.195
04/28/2005 17:40:00*77.215*77.23*77.23*77.215
04/28/2005 17:45:00*77.24*77.21*77.24*77.145
04/28/2005 17:50:00*77.21*77.215*77.23*77.185
04/28/2005 17:55:00*77.215*77.25*77.25*77.195
04/28/2005 18:00:00*77.25*77.245*77.27*77.215
04/28/2005 18:05:00*77.26*77.195*77.29*77.195
04/28/2005 18:10:00*77.195*77.145*77.24*77.145
04/28/2005 18:15:00*77.145*77.22*77.22*77.145
04/28/2005 18:20:00*77.22*77.225*77.3*77.215
04/28/2005 18:25:00*77.24*77.195*77.25*77.195
04/28/2005 18:30:00*77.195*77.215*77.24*77.195
04/28/2005 18:35:00*77.26*77.195*77.26*77.175
04/28/2005 18:40:00*77.195*77.195*77.23*77.195
04/28/2005 18:45:00*77.195*77.195*77.195*77.195
04/28/2005 18:50:00*77.195*77.175*77.24*77.175
04/28/2005 18:55:00*77.22*77.185*77.22*77.175
04/28/2005 19:00:00*77.185*77.195*77.22*77.185
04/28/2005 19:05:00*77.18*77.195*77.22*77.18
04/28/2005 19:10:00*77.195*77.215*77.26*77.195
04/28/2005 19:15:00*77.24*77.24*77.24*77.195
04/28/2005 19:20:00*77.24*77.195*77.24*77.185
04/28/2005 19:25:00*77.185*77.215*77.25*77.185
04/28/2005 19:30:00*77.215*77.195*77.26*77.195
04/28/2005 19:35:00*77.22*77.175*77.24*77.155
04/28/2005 19:40:00*77.185*77.145*77.22*77.125
04/28/2005 19:45:00*77.17*77.125*77.19*77.105
04/28/2005 19:50:00*77.145*77.175*77.18*77.125
04/28/2005 19:55:00*77.22*77.145*77.22*77.145
04/28/2005 20:00:00*77.155*77.18*77.18*77.145
04/28/2005 20:05:00*77.2*77.185*77.21*77.155
04/28/2005 20:10:00*77.185*77.215*77.22*77.175
04/28/2005 20:15:00*77.26*77.185*77.26*77.185
04/28/2005 20:20:00*77.155*77.155*77.21*77.145
04/28/2005 20:25:00*77.19*77.145*77.23*77.125
04/28/2005 20:30:00*77.125*77.155*77.19*77.125
04/28/2005 20:35:00*77.2*77.225*77.25*77.145
04/28/2005 20:40:00*77.215*77.295*77.335*77.215
04/28/2005 20:45:00*77.35*77.245*77.35*77.225
04/28/2005 20:50:00*77.245*77.215*77.28*77.215
04/28/2005 20:55:00*77.225*77.145*77.25*77.145
04/28/2005 21:00:00*77.155*77.155*77.21*77.125
04/28/2005 21:05:00*77.19*77.19*77.19*77.125
04/28/2005 21:10:00*77.19*77.16*77.19*77.145
04/28/2005 21:15:00*77.16*77.145*77.18*77.125
04/28/2005 21:20:00*77.155*77.12*77.17*77.085
04/28/2005 21:25:00*77.14*77.12*77.14*77.085
04/28/2005 21:30:00*77.12*77.085*77.15*77.085
04/28/2005 21:35:00*77.1*77.075*77.11*77.055
04/28/2005 21:40:00*77.085*77.075*77.11*77.045
04/28/2005 21:45:00*77.1*77.06*77.1*77.05
04/28/2005 21:50:00*77.06*77.06*77.08*77.04
04/28/2005 21:55:00*77.07*77.095*77.095*77.04
04/28/2005 22:00:00*77.105*77.095*77.105*77.06
04/28/2005 22:05:00*77.075*77.095*77.095*77.06
04/28/2005 22:10:00*77.075*77.065*77.095*77.055
04/28/2005 22:15:00*77.09*77.06*77.11*77.04
04/28/2005 22:20:00*77.075*77.065*77.09*77.055
04/28/2005 22:25:00*77.07*77.06*77.07*77.05
04/28/2005 22:30:00*77.06*77.01*77.08*77.0
04/28/2005 22:35:00*77.04*77.0*77.04*76.98
04/28/2005 22:40:00*76.99*77.0*77.01*76.965
04/28/2005 22:45:00*77.02*77.005*77.03*76.995
04/28/2005 22:50:00*77.005*77.01*77.06*76.995
04/28/2005 22:55:00*77.03*77.07*77.07*77.01
04/28/2005 23:00:00*77.07*77.03*77.08*77.03
04/28/2005 23:05:00*77.05*77.065*77.07*77.03
04/28/2005 23:10:00*77.055*77.065*77.065*77.03
04/28/2005 23:15:00*77.07*77.06*77.09*77.06
04/28/2005 23:20:00*77.06*77.05*77.07*77.05
04/28/2005 23:25:00*77.05*77.04*77.09*77.03
04/28/2005 23:30:00*77.06*77.06*77.09*77.04
04/28/2005 23:35:00*77.11*77.09*77.11*77.06
04/28/2005 23:40:00*77.105*77.09*77.125*77.07
04/28/2005 23:45:00*77.11*77.12*77.125*77.09
04/28/2005 23:50:00*77.12*77.125*77.125*77.09
04/28/2005 23:55:00*77.13*77.14*77.14*77.1
04/29/2005 00:00:00*77.095*77.14*77.14*77.08
04/29/2005 00:05:00*77.1*77.095*77.14*77.09
04/29/2005 00:10:00*77.105*77.05*77.11*77.03
04/29/2005 00:15:00*77.06*77.03*77.07*77.01
04/29/2005 00:20:00*77.06*77.01*77.06*77.0
04/29/2005 00:25:00*77.01*77.01*77.055*76.965
04/29/2005 00:30:00*77.035*76.985*77.035*76.97
04/29/2005 00:35:00*77.0*76.895*77.0*76.88
04/29/2005 00:40:00*76.915*76.945*76.985*76.895
04/29/2005 00:45:00*76.96*76.875*76.965*76.805
04/29/2005 00:50:00*76.855*76.97*77.065*76.84
04/29/2005 00:55:00*76.965*76.965*77.035*76.88
04/29/2005 01:00:00*76.96*76.9*76.99*76.9
04/29/2005 01:05:00*76.895*76.87*76.945*76.85
04/29/2005 01:10:00*76.86*76.89*76.97*76.85
04/29/2005 01:15:00*76.9*76.915*76.92*76.88
04/29/2005 01:20:00*76.895*76.96*76.965*76.89
04/29/2005 01:25:00*76.99*76.945*76.99*76.9
04/29/2005 01:30:00*76.93*76.945*76.99*76.9
04/29/2005 01:35:00*77.01*76.96*77.01*76.885
04/29/2005 01:40:00*76.975*76.975*76.99*76.955
04/29/2005 01:45:00*76.97*76.96*76.98*76.915
04/29/2005 01:50:00*76.97*77.01*77.135*76.87
04/29/2005 01:55:00*77.03*76.905*77.03*76.885
04/29/2005 02:00:00*76.91*76.935*76.98*76.905
04/29/2005 02:05:00*76.97*76.945*76.975*76.88
04/29/2005 02:10:00*76.94*76.955*77.05*76.935
04/29/2005 02:15:00*76.99*76.93*76.99*76.89
04/29/2005 02:20:00*76.92*76.955*77.03*76.915
04/29/2005 02:25:00*76.98*76.915*77.0*76.915
04/29/2005 02:30:00*76.91*76.94*76.955*76.865
04/29/2005 02:40:00*76.93*76.9*76.975*76.865
04/29/2005 02:45:00*76.94*76.975*76.975*76.9
04/29/2005 02:50:00*76.955*76.96*76.985*76.915
04/29/2005 02:55:00*76.97*76.95*77.0*76.91
04/29/2005 03:00:00*76.94*77.01*77.025*76.86
04/29/2005 03:05:00*77.06*76.955*77.06*76.88
04/29/2005 03:10:00*76.95*77.0*77.09*76.95
04/29/2005 03:15:00*77.02*77.02*77.05*76.985
04/29/2005 03:20:00*77.025*77.015*77.045*76.985
04/29/2005 03:25:00*77.02*76.95*77.03*76.95
04/29/2005 03:30:00*76.975*76.9*76.98*76.9
04/29/2005 03:35:00*76.9*76.885*76.91*76.845
04/29/2005 03:40:00*76.88*76.88*76.93*76.88
04/29/2005 03:45:00*76.9*76.9*76.95*76.88
04/29/2005 03:50:00*76.905*76.84*76.93*76.835
04/29/2005 03:55:00*76.87*76.845*76.87*76.79
04/29/2005 04:00:00*76.86*76.815*76.86*76.795
04/29/2005 04:05:00*76.85*76.8*76.85*76.775
04/29/2005 04:10:00*76.79*76.845*76.855*76.78
04/29/2005 04:15:00*76.84*76.84*76.88*76.82
04/29/2005 04:20:00*76.845*76.895*76.9*76.83
04/29/2005 04:25:00*76.88*76.945*76.96*76.87
04/29/2005 04:30:00*76.925*77.0*77.0*76.915
04/29/2005 04:35:00*77.02*76.955*77.075*76.94
04/29/2005 04:40:00*76.945*76.94*76.965*76.925
04/29/2005 04:45:00*76.98*76.96*76.99*76.88
04/29/2005 04:50:00*76.945*76.955*76.98*76.905
04/29/2005 04:55:00*76.97*76.91*76.97*76.905
04/29/2005 05:00:00*76.905*76.975*77.1*76.905
04/29/2005 05:05:00*77.02*76.9*77.09*76.9
04/29/2005 05:10:00*76.91*76.935*76.97*76.88
04/29/2005 05:15:00*76.96*77.095*77.095*76.915
04/29/2005 05:20:00*77.09*77.095*77.135*77.06
04/29/2005 05:25:00*77.14*77.15*77.195*77.09
04/29/2005 05:30:00*77.16*77.14*77.205*77.13
04/29/2005 05:35:00*77.15*77.225*77.24*77.12
04/29/2005 05:40:00*77.205*77.225*77.295*77.19
04/29/2005 05:45:00*77.23*77.225*77.295*77.18
04/29/2005 05:50:00*77.19*77.19*77.235*77.15
04/29/2005 05:55:00*77.25*77.2*77.25*77.19
04/29/2005 06:00:00*77.19*77.155*77.22*77.12
04/29/2005 06:05:00*77.135*77.16*77.19*77.12
04/29/2005 06:10:00*77.185*77.185*77.2*77.16
04/29/2005 06:15:00*77.195*77.165*77.225*77.11
04/29/2005 06:20:00*77.185*77.14*77.235*77.14
04/29/2005 06:25:00*77.18*77.19*77.23*77.14
04/29/2005 06:30:00*77.185*77.16*77.195*77.14
04/29/2005 06:35:00*77.18*77.14*77.23*77.14
04/29/2005 06:40:00*77.15*77.155*77.18*77.125
04/29/2005 06:45:00*77.145*77.11*77.19*77.105
04/29/2005 06:50:00*77.125*77.125*77.16*77.1
04/29/2005 06:55:00*77.15*77.1*77.15*77.1
04/29/2005 07:00:00*77.085*77.11*77.11*77.055
04/29/2005 07:05:00*77.12*77.155*77.19*77.105
04/29/2005 07:10:00*77.175*77.18*77.2*77.135
04/29/2005 07:15:00*77.19*77.15*77.21*77.11
04/29/2005 07:20:00*77.155*77.105*77.2*77.1
04/29/2005 07:25:00*77.13*77.07*77.145*77.07
04/29/2005 07:30:00*77.105*77.125*77.19*77.07
04/29/2005 07:35:00*77.105*77.105*77.2*77.09
04/29/2005 07:40:00*77.21*77.075*77.21*77.05
04/29/2005 07:45:00*77.09*77.08*77.11*77.05
04/29/2005 07:50:00*77.07*77.09*77.12*77.07
04/29/2005 07:55:00*77.15*77.115*77.15*77.06
04/29/2005 08:00:00*77.095*77.08*77.14*77.05
04/29/2005 08:05:00*77.12*77.095*77.14*77.07
04/29/2005 08:10:00*77.115*77.06*77.115*77.04
04/29/2005 08:15:00*77.055*77.065*77.1*77.02
04/29/2005 08:20:00*77.055*77.065*77.1*77.03
04/29/2005 08:25:00*77.09*76.96*77.09*76.94
04/29/2005 08:30:00*76.94*76.985*76.995*76.94
04/29/2005 08:35:00*77.0*77.04*77.055*76.96
04/29/2005 08:40:00*77.025*77.095*77.095*76.975
04/29/2005 08:45:00*77.12*77.055*77.12*77.03
04/29/2005 08:50:00*77.03*77.045*77.1*77.01
04/29/2005 08:55:00*77.11*76.995*77.11*76.97
04/29/2005 09:00:00*76.97*76.975*76.995*76.9
04/29/2005 09:05:00*76.96*76.89*77.025*76.88
04/29/2005 09:10:00*76.88*76.845*76.905*76.81
04/29/2005 09:15:00*76.84*76.845*76.885*76.815
04/29/2005 09:20:00*76.83*76.85*76.88*76.79
04/29/2005 09:25:00*76.865*76.89*76.9*76.81
04/29/2005 09:30:00*76.885*76.86*76.91*76.79
04/29/2005 09:35:00*76.89*76.945*76.975*76.86
04/29/2005 09:40:00*76.935*76.89*76.96*76.865
04/29/2005 09:45:00*76.93*76.915*76.935*76.845
04/29/2005 09:50:00*76.935*76.915*76.95*76.86
04/29/2005 09:55:00*76.95*76.88*76.96*76.88
04/29/2005 10:00:00*76.905*76.93*76.98*76.845
04/29/2005 10:05:00*76.945*76.955*77.015*76.905
04/29/2005 10:10:00*76.95*76.905*76.99*76.9
04/29/2005 10:15:00*76.93*76.935*76.97*76.905
04/29/2005 10:20:00*76.945*76.955*77.01*76.935
04/29/2005 10:25:00*77.01*76.96*77.01*76.94
04/29/2005 10:30:00*76.97*76.95*77.04*76.94
04/29/2005 10:35:00*76.98*77.015*77.025*76.93
04/29/2005 10:40:00*77.02*77.0*77.05*76.94
04/29/2005 10:45:00*77.04*76.9*77.05*76.9
04/29/2005 10:50:00*76.91*76.92*76.98*76.9
04/29/2005 10:55:00*76.96*76.9*76.975*76.9
04/29/2005 11:00:00*76.885*76.795*76.905*76.75
04/29/2005 11:05:00*76.8*76.815*76.865*76.78
04/29/2005 11:10:00*76.83*76.78*76.845*76.77
04/29/2005 11:15:00*76.81*76.825*76.865*76.72
04/29/2005 11:20:00*76.82*76.845*76.855*76.785
04/29/2005 11:25:00*76.81*76.825*76.86*76.75
04/29/2005 11:30:00*76.845*76.78*76.855*76.76
04/29/2005 11:35:00*76.775*76.75*76.805*76.72
04/29/2005 11:40:00*76.785*76.82*76.855*76.73
04/29/2005 11:45:00*76.85*76.815*76.87*76.805
04/29/2005 11:50:00*76.82*76.775*76.835*76.75
04/29/2005 11:55:00*76.81*76.775*76.81*76.75
04/29/2005 12:00:00*76.765*76.815*76.835*76.705
04/29/2005 12:05:00*76.84*76.84*76.84*76.755
04/29/2005 12:10:00*76.77*76.835*76.845*76.73
04/29/2005 12:15:00*76.86*76.78*76.86*76.77
04/29/2005 12:20:00*76.77*76.755*76.795*76.75
04/29/2005 12:25:00*76.77*76.795*76.8*76.75
04/29/2005 12:30:00*76.775*76.795*76.84*76.75
04/29/2005 12:35:00*76.82*76.78*76.83*76.78
04/29/2005 12:40:00*76.8*76.74*76.805*76.705
04/29/2005 12:45:00*76.76*76.725*76.76*76.645
04/29/2005 12:50:00*76.72*76.785*76.82*76.72
04/29/2005 12:55:00*76.75*76.735*76.8*76.725
04/29/2005 13:00:00*76.735*76.73*76.78*76.705
04/29/2005 13:05:00*76.735*76.775*76.79*76.725
04/29/2005 13:10:00*76.765*76.75*76.775*76.705
04/29/2005 13:15:00*76.76*76.69*76.79*76.665
04/29/2005 13:20:00*76.71*76.695*76.73*76.66
04/29/2005 13:25:00*76.68*76.76*76.81*76.68
04/29/2005 13:30:00*76.765*76.765*76.775*76.705
04/29/2005 13:35:00*76.78*76.75*76.78*76.705
04/29/2005 13:40:00*76.765*76.77*76.79*76.73
04/29/2005 13:45:00*76.78*76.83*76.83*76.725
04/29/2005 13:50:00*76.795*76.815*76.84*76.775
04/29/2005 13:55:00*76.815*76.81*76.835*76.76
04/29/2005 14:00:00*76.765*76.735*76.81*76.705
04/29/2005 14:05:00*76.76*76.72*76.76*76.72
04/29/2005 14:10:00*76.73*76.69*76.75*76.69
04/29/2005 14:15:00*76.75*76.68*76.75*76.68
04/29/2005 14:20:00*76.705*76.695*76.74*76.68
04/29/2005 14:25:00*76.72*76.695*76.72*76.665
04/29/2005 14:30:00*76.705*76.735*76.735*76.68
04/29/2005 14:35:00*76.73*76.655*76.77*76.655
04/29/2005 14:40:00*76.615*76.615*76.655*76.535
04/29/2005 14:45:00*76.66*76.635*76.66*76.575
04/29/2005 14:50:00*76.615*76.65*76.68*76.615
04/29/2005 14:55:00*76.66*76.65*76.68*76.61
04/29/2005 15:00:00*76.655*76.595*76.69*76.565
04/29/2005 15:05:00*76.63*76.605*76.63*76.585
04/29/2005 15:10:00*76.6*76.58*76.63*76.56
04/29/2005 15:15:00*76.64*76.65*76.655*76.58
04/29/2005 15:20:00*76.65*76.62*76.68*76.6
04/29/2005 15:25:00*76.66*76.65*76.665*76.6
04/29/2005 15:30:00*76.63*76.62*76.66*76.61
04/29/2005 15:35:00*76.64*76.635*76.64*76.57
04/29/2005 15:40:00*76.615*76.68*76.7*76.615
04/29/2005 15:45:00*76.67*76.65*76.7*76.635
04/29/2005 15:50:00*76.615*76.635*76.65*76.615
04/29/2005 15:55:00*76.69*76.63*76.69*76.615
04/29/2005 16:00:00*76.63*76.615*76.64*76.595
04/29/2005 16:05:00*76.63*76.595*76.63*76.595
04/29/2005 16:10:00*76.615*76.545*76.635*76.545
04/29/2005 16:15:00*76.57*76.545*76.585*76.525
04/29/2005 16:20:00*76.525*76.515*76.58*76.495
04/29/2005 16:25:00*76.52*76.545*76.595*76.515
04/29/2005 16:30:00*76.555*76.545*76.59*76.545
04/29/2005 16:35:00*76.57*76.555*76.6*76.545
04/29/2005 16:40:00*76.565*76.6*76.6*76.555
04/29/2005 16:45:00*76.62*76.695*76.695*76.565
04/29/2005 16:50:00*76.7*76.655*76.7*76.655
04/29/2005 16:55:00*76.63*76.635*76.685*76.615
04/29/2005 17:00:00*76.655*76.595*76.655*76.595
