04/27/2005 17:05:00*76.28*76.595*76.595*76.275
04/27/2005 17:10:00*76.595*76.605*76.635*76.545
04/27/2005 17:15:00*76.63*76.605*76.635*76.58
04/27/2005 17:20:00*76.615*76.675*76.695*76.6
04/27/2005 17:25:00*76.68*76.695*76.755*76.675
04/27/2005 17:30:00*76.695*76.705*76.79*76.695
04/27/2005 17:35:00*76.705*76.685*76.745*76.655
04/27/2005 17:40:00*76.685*76.645*76.7*76.635
04/27/2005 17:45:00*76.68*76.68*76.68*76.64
04/27/2005 17:50:00*76.645*76.645*76.68*76.635
04/27/2005 17:55:00*76.67*76.655*76.7*76.645
04/27/2005 18:00:00*76.645*76.645*76.68*76.625
04/27/2005 18:05:00*76.625*76.635*76.66*76.615
04/27/2005 18:10:00*76.615*76.635*76.66*76.595
04/27/2005 18:15:00*76.73*76.705*76.73*76.565
04/27/2005 18:20:00*76.595*76.595*76.705*76.585
04/27/2005 18:25:00*76.65*76.67*76.67*76.595
04/27/2005 18:30:00*76.65*76.695*76.72*76.65
04/27/2005 18:35:00*76.7*76.7*76.7*76.655
04/27/2005 18:40:00*76.665*76.685*76.72*76.655
04/27/2005 18:45:00*76.7*76.685*76.72*76.655
04/27/2005 18:50:00*76.705*76.595*76.71*76.565
04/27/2005 18:55:00*76.63*76.595*76.63*76.555
04/27/2005 19:00:00*76.615*76.635*76.655*76.585
04/27/2005 19:05:00*76.62*76.67*76.67*76.595
04/27/2005 19:10:00*76.615*76.635*76.67*76.615
04/27/2005 19:15:00*76.65*76.64*76.66*76.615
04/27/2005 19:20:00*76.68*76.615*76.68*76.595
04/27/2005 19:25:00*76.64*76.55*76.64*76.545
04/27/2005 19:30:00*76.525*76.545*76.565*76.475
04/27/2005 19:35:00*76.59*76.525*76.59*76.495
04/27/2005 19:40:00*76.545*76.525*76.57*76.515
04/27/2005 19:45:00*76.56*76.59*76.59*76.525
04/27/2005 19:50:00*76.57*76.57*76.59*76.57
04/27/2005 19:55:00*76.555*76.615*76.655*76.555
04/27/2005 20:00:00*76.62*76.705*76.71*76.615
04/27/2005 20:05:00*76.73*76.665*76.74*76.635
04/27/2005 20:10:00*76.655*76.685*76.705*76.655
04/27/2005 20:15:00*76.71*76.755*76.76*76.685
04/27/2005 20:20:00*76.765*76.795*76.84*76.755
04/27/2005 20:25:00*76.82*76.845*76.92*76.775
04/27/2005 20:30:00*76.835*76.795*76.88*76.795
04/27/2005 20:35:00*76.81*76.805*76.85*76.795
04/27/2005 20:40:00*76.815*76.815*76.845*76.805
04/27/2005 20:45:00*76.86*76.815*76.88*76.795
04/27/2005 20:50:00*76.805*76.845*76.86*76.795
04/27/2005 20:55:00*76.87*76.885*76.91*76.845
04/27/2005 21:00:00*76.905*76.865*76.955*76.865
04/27/2005 21:05:00*76.89*76.885*77.0*76.82
04/27/2005 21:10:00*76.865*76.865*76.92*76.82
04/27/2005 21:15:00*76.91*76.9*77.01*76.86
04/27/2005 21:20:00*76.91*76.915*76.97*76.9
04/27/2005 21:25:00*76.96*76.92*76.975*76.91
04/27/2005 21:30:00*76.915*76.915*76.945*76.9
04/27/2005 21:35:00*76.93*76.96*76.97*76.9
04/27/2005 21:40:00*76.94*76.945*77.0*76.94
04/27/2005 21:45:00*76.95*76.935*76.96*76.91
04/27/2005 21:50:00*76.945*76.92*76.945*76.865
04/27/2005 21:55:00*76.97*76.87*76.97*76.84
04/27/2005 22:00:00*76.865*76.845*76.89*76.83
04/27/2005 22:05:00*76.865*76.82*76.89*76.805
04/27/2005 22:10:00*76.805*76.79*76.82*76.775
04/27/2005 22:15:00*76.775*76.885*76.91*76.775
04/27/2005 22:20:00*76.905*76.85*76.92*76.835
04/27/2005 22:25:00*76.89*76.86*76.89*76.835
04/27/2005 22:30:00*76.88*76.815*76.88*76.805
04/27/2005 22:35:00*76.835*76.845*76.87*76.815
04/27/2005 22:40:00*76.835*76.84*76.87*76.835
04/27/2005 22:45:00*76.86*76.865*76.9*76.82
04/27/2005 22:50:00*76.87*76.865*76.91*76.845
04/27/2005 22:55:00*76.91*76.88*76.91*76.845
04/27/2005 23:00:00*76.845*76.87*76.9*76.845
04/27/2005 23:05:00*76.94*76.845*76.94*76.845
04/27/2005 23:10:00*76.835*76.835*76.88*76.82
04/27/2005 23:15:00*76.89*76.84*76.89*76.815
04/27/2005 23:20:00*76.815*76.815*76.87*76.815
04/27/2005 23:25:00*76.84*76.81*76.85*76.805
04/27/2005 23:30:00*76.815*76.82*76.84*76.805
04/27/2005 23:35:00*76.86*76.795*76.86*76.795
04/27/2005 23:40:00*76.805*76.805*76.84*76.79
04/27/2005 23:45:00*76.81*76.83*76.83*76.79
04/27/2005 23:50:00*76.805*76.805*76.83*76.79
04/27/2005 23:55:00*76.84*76.845*76.88*76.795
04/28/2005 00:00:00*76.85*76.85*76.89*76.84
04/28/2005 00:05:00*76.84*76.835*76.87*76.81
04/28/2005 00:10:00*76.835*76.85*76.89*76.835
04/28/2005 00:15:00*76.87*76.85*76.89*76.84
04/28/2005 00:20:00*76.87*76.84*76.87*76.84
04/28/2005 00:25:00*76.835*76.85*76.9*76.835
04/28/2005 00:30:00*76.84*76.84*76.88*76.84
04/28/2005 00:35:00*76.88*76.87*76.89*76.84
04/28/2005 00:40:00*76.85*76.85*76.89*76.84
04/28/2005 00:45:00*76.87*76.85*76.88*76.84
04/28/2005 00:50:00*76.87*76.84*76.88*76.84
04/28/2005 00:55:00*76.87*76.85*76.91*76.835
04/28/2005 01:00:00*76.84*76.89*76.89*76.84
04/28/2005 01:05:00*76.9*76.88*76.9*76.84
04/28/2005 01:10:00*76.89*76.84*76.89*76.815
04/28/2005 01:15:00*76.86*76.82*76.86*76.805
04/28/2005 01:20:00*76.835*76.84*76.88*76.815
04/28/2005 01:25:00*76.9*76.88*76.9*76.84
04/28/2005 01:30:00*76.84*76.84*76.88*76.82
04/28/2005 01:35:00*76.845*76.87*76.87*76.81
04/28/2005 01:40:00*76.89*76.805*76.89*76.805
04/28/2005 01:45:00*76.815*76.805*76.86*76.795
04/28/2005 01:50:00*76.795*76.81*76.845*76.78
04/28/2005 01:55:00*76.85*76.84*76.85*76.775
04/28/2005 02:00:00*76.8*76.795*76.84*76.775
04/28/2005 02:05:00*76.81*76.75*76.82*76.75
04/28/2005 02:10:00*76.755*76.835*76.845*76.735
04/28/2005 02:15:00*76.91*76.83*76.91*76.81
04/28/2005 02:20:00*76.815*76.775*76.85*76.775
04/28/2005 02:25:00*76.82*76.795*76.84*76.76
04/28/2005 02:30:00*76.705*76.805*76.83*76.695
04/28/2005 02:35:00*76.805*76.81*76.85*76.775
04/28/2005 02:45:00*76.88*76.805*76.88*76.765
04/28/2005 02:50:00*76.815*76.795*76.85*76.795
04/28/2005 02:55:00*76.82*76.76*76.82*76.725
04/28/2005 03:00:00*76.755*76.81*76.82*76.725
04/28/2005 03:05:00*76.81*76.845*76.85*76.79
04/28/2005 03:10:00*76.84*76.86*76.87*76.805
04/28/2005 03:15:00*76.93*76.85*76.93*76.84
04/28/2005 03:20:00*76.84*76.905*76.92*76.84
04/28/2005 03:25:00*76.95*77.01*77.045*76.885
04/28/2005 03:30:00*77.045*77.04*77.06*76.98
04/28/2005 03:35:00*77.055*77.115*77.165*77.03
04/28/2005 03:40:00*77.095*77.16*77.195*77.06
04/28/2005 03:45:00*77.18*77.06*77.18*77.06
04/28/2005 03:50:00*77.065*77.045*77.11*77.02
04/28/2005 03:55:00*77.08*76.96*77.08*76.96
04/28/2005 04:00:00*76.95*77.03*77.05*76.95
04/28/2005 04:05:00*77.06*76.985*77.07*76.96
04/28/2005 04:10:00*76.98*76.97*77.02*76.94
04/28/2005 04:15:00*77.02*76.905*77.02*76.88
04/28/2005 04:20:00*76.9*76.995*77.015*76.88
04/28/2005 04:25:00*77.04*76.995*77.07*76.96
04/28/2005 04:30:00*76.985*76.975*77.04*76.97
04/28/2005 04:35:00*76.985*76.995*77.06*76.975
04/28/2005 04:40:00*76.99*76.995*77.05*76.98
04/28/2005 04:45:00*77.02*77.01*77.02*76.955
04/28/2005 04:50:00*76.95*76.96*77.01*76.94
04/28/2005 04:55:00*76.99*77.0*77.015*76.94
04/28/2005 05:00:00*76.985*76.95*77.04*76.94
04/28/2005 05:05:00*76.98*76.93*77.02*76.92
04/28/2005 05:10:00*76.94*77.015*77.025*76.93
04/28/2005 05:15:00*77.04*77.0*77.05*77.0
04/28/2005 05:20:00*77.01*77.01*77.06*77.0
04/28/2005 05:25:00*77.09*76.97*77.09*76.96
04/28/2005 05:30:00*76.985*76.95*77.02*76.94
04/28/2005 05:35:00*77.01*76.955*77.02*76.93
04/28/2005 05:40:00*76.975*76.94*77.06*76.93
04/28/2005 05:45:00*76.93*76.99*76.99*76.93
04/28/2005 05:50:00*76.93*76.98*77.0*76.93
04/28/2005 05:55:00*77.03*76.96*77.03*76.94
04/28/2005 06:00:00*76.955*76.96*76.975*76.95
04/28/2005 06:05:00*77.0*76.97*77.02*76.955
04/28/2005 06:10:00*76.96*76.975*77.01*76.94
04/28/2005 06:15:00*77.0*76.94*77.0*76.94
04/28/2005 06:20:00*76.93*76.955*76.99*76.91
04/28/2005 06:25:00*76.98*77.0*77.04*76.94
04/28/2005 06:30:00*76.98*76.955*77.015*76.93
04/28/2005 06:35:00*76.98*76.98*77.03*76.93
04/28/2005 06:40:00*76.97*76.91*77.01*76.9
04/28/2005 06:45:00*76.905*76.915*76.97*76.905
04/28/2005 06:50:00*76.935*76.95*76.99*76.91
04/28/2005 06:55:00*76.945*76.935*77.0*76.92
04/28/2005 07:00:00*76.92*76.955*76.98*76.91
04/28/2005 07:05:00*76.98*76.985*77.01*76.955
04/28/2005 07:10:00*76.99*76.98*77.02*76.97
04/28/2005 07:15:00*77.0*76.92*77.03*76.915
04/28/2005 07:20:00*76.905*76.905*76.97*76.9
04/28/2005 07:25:00*76.94*76.92*76.955*76.88
04/28/2005 07:30:00*76.935*76.935*76.97*76.905
04/28/2005 07:35:00*76.96*76.95*77.01*76.915
04/28/2005 07:40:00*76.96*76.93*77.0*76.93
04/28/2005 07:45:00*76.96*76.915*76.98*76.905
04/28/2005 07:50:00*76.905*76.92*76.945*76.9
04/28/2005 07:55:00*76.96*76.9*76.96*76.885
04/28/2005 08:00:00*76.91*76.905*76.95*76.87
04/28/2005 08:05:00*76.93*76.88*76.97*76.865
04/28/2005 08:10:00*76.905*76.91*76.945*76.865
04/28/2005 08:15:00*76.95*76.91*76.95*76.865
04/28/2005 08:20:00*76.905*76.975*76.985*76.88
04/28/2005 08:25:00*77.01*76.99*77.02*76.88
04/28/2005 08:30:00*76.985*77.025*77.06*76.96
04/28/2005 08:35:00*77.05*77.095*77.12*76.97
04/28/2005 08:40:00*77.08*77.155*77.195*77.02
04/28/2005 08:45:00*77.14*77.06*77.185*76.97
04/28/2005 08:50:00*77.045*77.065*77.115*77.01
04/28/2005 08:55:00*77.1*77.04*77.13*77.03
04/28/2005 09:00:00*77.055*77.065*77.16*77.025
04/28/2005 09:05:00*77.085*77.065*77.12*77.0
04/28/2005 09:10:00*77.04*77.02*77.1*76.96
04/28/2005 09:15:00*77.08*77.07*77.095*76.98
04/28/2005 09:20:00*77.065*77.09*77.135*77.045
04/28/2005 09:25:00*77.15*77.1*77.15*77.06
04/28/2005 09:30:00*77.11*77.055*77.14*77.01
04/28/2005 09:35:00*77.07*77.045*77.07*76.98
04/28/2005 09:40:00*77.03*77.12*77.135*77.0
04/28/2005 09:45:00*77.16*77.1*77.16*77.06
04/28/2005 09:50:00*77.135*77.155*77.195*77.095
04/28/2005 09:55:00*77.19*77.095*77.19*77.06
04/28/2005 10:00:00*77.115*77.085*77.135*77.03
04/28/2005 10:05:00*77.11*77.045*77.11*77.03
04/28/2005 10:10:00*77.055*77.09*77.12*77.045
04/28/2005 10:15:00*77.095*77.05*77.14*77.045
04/28/2005 10:20:00*77.06*77.04*77.085*77.025
04/28/2005 10:25:00*77.08*77.095*77.11*77.04
04/28/2005 10:30:00*77.09*77.025*77.1*76.98
04/28/2005 10:35:00*77.0*77.05*77.12*77.0
04/28/2005 10:40:00*77.025*77.055*77.12*77.02
04/28/2005 10:45:00*77.11*77.04*77.11*77.0
04/28/2005 10:50:00*77.03*77.045*77.095*77.025
04/28/2005 10:55:00*77.06*77.07*77.085*77.025
04/28/2005 11:00:00*77.06*77.11*77.13*77.025
04/28/2005 11:05:00*77.14*77.135*77.14*77.06
04/28/2005 11:10:00*77.13*77.165*77.165*77.115
04/28/2005 11:15:00*77.17*77.13*77.18*77.11
04/28/2005 11:20:00*77.115*77.15*77.18*77.09
04/28/2005 11:25:00*77.19*77.19*77.23*77.15
04/28/2005 11:30:00*77.165*77.18*77.21*77.13
04/28/2005 11:35:00*77.22*77.16*77.225*77.13
04/28/2005 11:40:00*77.15*77.22*77.235*77.14
04/28/2005 11:45:00*77.25*77.165*77.25*77.155
04/28/2005 11:50:00*77.18*77.195*77.21*77.155
04/28/2005 11:55:00*77.23*77.19*77.275*77.175
04/28/2005 12:00:00*77.18*77.2*77.24*77.155
04/28/2005 12:05:00*77.185*77.175*77.23*77.155
04/28/2005 12:10:00*77.155*77.145*77.19*77.125
04/28/2005 12:15:00*77.18*77.18*77.21*77.105
04/28/2005 12:20:00*77.185*77.16*77.19*77.155
04/28/2005 12:25:00*77.21*77.19*77.25*77.155
04/28/2005 12:30:00*77.215*77.15*77.23*77.145
04/28/2005 12:35:00*77.19*77.14*77.19*77.115
04/28/2005 12:40:00*77.135*77.15*77.16*77.13
04/28/2005 12:45:00*77.18*77.155*77.185*77.135
04/28/2005 12:50:00*77.15*77.185*77.205*77.15
04/28/2005 12:55:00*77.19*77.16*77.25*77.125
04/28/2005 13:00:00*77.125*77.11*77.16*77.095
04/28/2005 13:05:00*77.14*77.13*77.18*77.11
04/28/2005 13:10:00*77.155*77.13*77.16*77.12
04/28/2005 13:15:00*77.15*77.16*77.18*77.13
04/28/2005 13:20:00*77.14*77.18*77.18*77.13
04/28/2005 13:25:00*77.16*77.135*77.18*77.115
04/28/2005 13:30:00*77.115*77.095*77.16*77.09
04/28/2005 13:35:00*77.12*77.09*77.13*77.08
04/28/2005 13:40:00*77.12*77.115*77.135*77.09
04/28/2005 13:45:00*77.15*77.135*77.15*77.095
04/28/2005 13:50:00*77.115*77.13*77.18*77.115
04/28/2005 13:55:00*77.14*77.115*77.18*77.09
04/28/2005 14:00:00*77.095*77.14*77.16*77.09
04/28/2005 14:05:00*77.16*77.115*77.17*77.1
04/28/2005 14:10:00*77.135*77.06*77.135*77.045
04/28/2005 14:15:00*77.08*77.055*77.1*77.055
04/28/2005 14:20:00*77.045*77.09*77.095*76.96
04/28/2005 14:25:00*77.085*77.095*77.15*77.055
04/28/2005 14:30:00*77.09*77.095*77.13*77.09
04/28/2005 14:35:00*77.11*77.09*77.14*77.08
04/28/2005 14:40:00*77.11*77.12*77.12*77.07
04/28/2005 14:45:00*77.16*77.12*77.17*77.115
04/28/2005 14:50:00*77.135*77.13*77.16*77.115
04/28/2005 14:55:00*77.16*77.12*77.17*77.11
04/28/2005 15:00:00*77.11*77.13*77.19*77.09
04/28/2005 15:05:00*77.16*77.16*77.21*77.12
04/28/2005 15:10:00*77.165*77.19*77.21*77.16
04/28/2005 15:15:00*77.2*77.15*77.24*77.15
04/28/2005 15:20:00*77.165*77.14*77.17*77.12
04/28/2005 15:25:00*77.13*77.135*77.155*77.13
04/28/2005 15:30:00*77.12*77.155*77.16*77.12
04/28/2005 15:35:00*77.17*77.17*77.2*77.12
04/28/2005 15:40:00*77.18*77.225*77.225*77.17
04/28/2005 15:45:00*77.23*77.17*77.23*77.15
04/28/2005 15:50:00*77.225*77.205*77.235*77.16
04/28/2005 15:55:00*77.225*77.22*77.26*77.205
04/28/2005 16:00:00*77.21*77.22*77.26*77.195
04/28/2005 16:05:00*77.28*77.225*77.28*77.22
04/28/2005 16:10:00*77.23*77.225*77.23*77.205
04/28/2005 16:15:00*77.25*77.27*77.27*77.225
04/28/2005 16:20:00*77.225*77.255*77.27*77.22
04/28/2005 16:25:00*77.27*77.265*77.28*77.225
04/28/2005 16:30:00*77.255*77.255*77.27*77.235
04/28/2005 16:35:00*77.28*77.28*77.28*77.235
04/28/2005 16:40:00*77.275*77.295*77.32*77.275
04/28/2005 16:45:00*77.31*77.285*77.33*77.285
04/28/2005 16:50:00*77.285*77.32*77.32*77.285
04/28/2005 16:55:00*77.33*77.31*77.33*77.31
04/28/2005 17:00:00*77.31*77.295*77.32*77.295
