04/26/2005 17:05:00*76.74*76.72*76.775*76.675
04/26/2005 17:10:00*76.72*76.725*76.775*76.695
04/26/2005 17:15:00*76.725*76.735*76.74*76.66
04/26/2005 17:20:00*76.725*76.725*76.735*76.675
04/26/2005 17:25:00*76.725*76.725*76.785*76.72
04/26/2005 17:30:00*76.74*76.775*76.785*76.715
04/26/2005 17:35:00*76.74*76.765*76.795*76.715
04/26/2005 17:40:00*76.765*76.735*76.785*76.72
04/26/2005 17:45:00*76.73*76.685*76.765*76.685
04/26/2005 17:50:00*76.72*76.71*76.755*76.68
04/26/2005 17:55:00*76.73*76.705*76.74*76.705
04/26/2005 18:00:00*76.73*76.74*76.765*76.705
04/26/2005 18:05:00*76.74*76.725*76.77*76.7
04/26/2005 18:10:00*76.755*76.695*76.755*76.695
04/26/2005 18:15:00*76.695*76.73*76.735*76.69
04/26/2005 18:20:00*76.725*76.725*76.735*76.7
04/26/2005 18:25:00*76.71*76.725*76.725*76.7
04/26/2005 18:30:00*76.725*76.7*76.735*76.7
04/26/2005 18:35:00*76.715*76.765*76.795*76.7
04/26/2005 18:40:00*76.765*76.775*76.785*76.75
04/26/2005 18:45:00*76.77*76.735*76.79*76.73
04/26/2005 18:50:00*76.735*76.74*76.795*76.675
04/26/2005 18:55:00*76.76*76.76*76.77*76.695
04/26/2005 19:00:00*76.765*76.765*76.785*76.735
04/26/2005 19:05:00*76.765*76.775*76.795*76.73
04/26/2005 19:10:00*76.775*76.785*76.785*76.74
04/26/2005 19:15:00*76.77*76.775*76.805*76.76
04/26/2005 19:20:00*76.795*76.78*76.81*76.765
04/26/2005 19:25:00*76.775*76.77*76.805*76.77
04/26/2005 19:30:00*76.775*76.75*76.79*76.735
04/26/2005 19:35:00*76.74*76.795*76.825*76.74
04/26/2005 19:40:00*76.79*76.82*76.835*76.77
04/26/2005 19:45:00*76.82*76.875*76.895*76.82
04/26/2005 19:50:00*76.865*76.9*76.915*76.84
04/26/2005 19:55:00*76.9*76.9*76.935*76.86
04/26/2005 20:00:00*76.905*76.9*76.915*76.875
04/26/2005 20:05:00*76.88*76.905*76.935*76.88
04/26/2005 20:10:00*76.905*76.89*76.915*76.87
04/26/2005 20:15:00*76.89*76.91*76.915*76.795
04/26/2005 20:20:00*76.91*76.855*76.92*76.83
04/26/2005 20:25:00*76.85*76.87*76.88*76.85
04/26/2005 20:30:00*76.88*76.875*76.885*76.82
04/26/2005 20:35:00*76.86*76.845*76.875*76.825
04/26/2005 20:40:00*76.845*76.875*76.875*76.825
04/26/2005 20:45:00*76.85*76.87*76.885*76.84
04/26/2005 20:50:00*76.895*76.865*76.915*76.835
04/26/2005 20:55:00*76.86*76.84*76.875*76.795
04/26/2005 21:00:00*76.845*76.87*76.885*76.765
04/26/2005 21:05:00*76.87*76.825*76.895*76.78
04/26/2005 21:10:00*76.815*76.815*76.85*76.78
04/26/2005 21:15:00*76.82*76.8*76.84*76.76
04/26/2005 21:20:00*76.775*76.805*76.815*76.73
04/26/2005 21:25:00*76.79*76.805*76.815*76.73
04/26/2005 21:30:00*76.765*76.77*76.805*76.735
04/26/2005 21:35:00*76.76*76.72*76.815*76.715
04/26/2005 21:40:00*76.76*76.75*76.805*76.72
04/26/2005 21:45:00*76.76*76.7*76.765*76.66
04/26/2005 21:50:00*76.695*76.695*76.745*76.65
04/26/2005 21:55:00*76.71*76.675*76.71*76.63
04/26/2005 22:00:00*76.645*76.65*76.7*76.62
04/26/2005 22:05:00*76.69*76.69*76.705*76.65
04/26/2005 22:10:00*76.67*76.735*76.785*76.67
04/26/2005 22:15:00*76.75*76.71*76.75*76.66
04/26/2005 22:20:00*76.675*76.69*76.71*76.66
04/26/2005 22:25:00*76.68*76.69*76.735*76.65
04/26/2005 22:30:00*76.665*76.695*76.715*76.65
04/26/2005 22:35:00*76.72*76.675*76.72*76.65
04/26/2005 22:40:00*76.685*76.715*76.715*76.66
04/26/2005 22:45:00*76.705*76.68*76.76*76.66
04/26/2005 22:50:00*76.66*76.72*76.735*76.66
04/26/2005 22:55:00*76.73*76.695*76.73*76.675
04/26/2005 23:00:00*76.705*76.695*76.735*76.67
04/26/2005 23:05:00*76.705*76.7*76.735*76.67
04/26/2005 23:10:00*76.705*76.71*76.735*76.69
04/26/2005 23:15:00*76.7*76.7*76.715*76.665
04/26/2005 23:20:00*76.7*76.69*76.71*76.65
04/26/2005 23:25:00*76.7*76.675*76.7*76.645
04/26/2005 23:30:00*76.685*76.665*76.685*76.6
04/26/2005 23:35:00*76.65*76.65*76.67*76.62
04/26/2005 23:40:00*76.645*76.68*76.715*76.625
04/26/2005 23:45:00*76.66*76.75*76.75*76.66
04/26/2005 23:50:00*76.745*76.74*76.75*76.69
04/26/2005 23:55:00*76.74*76.69*76.755*76.665
04/27/2005 00:00:00*76.675*76.68*76.7*76.645
04/27/2005 00:05:00*76.66*76.72*76.75*76.66
04/27/2005 00:10:00*76.685*76.705*76.76*76.64
04/27/2005 00:15:00*76.72*76.715*76.74*76.67
04/27/2005 00:20:00*76.715*76.745*76.75*76.69
04/27/2005 00:25:00*76.725*76.755*76.76*76.705
04/27/2005 00:30:00*76.785*76.74*76.785*76.7
04/27/2005 00:35:00*76.77*76.76*76.81*76.71
04/27/2005 00:40:00*76.76*76.775*76.775*76.72
04/27/2005 00:45:00*76.77*76.76*76.79*76.705
04/27/2005 00:50:00*76.755*76.73*76.79*76.69
04/27/2005 00:55:00*76.73*76.685*76.735*76.66
04/27/2005 01:00:00*76.685*76.695*76.725*76.65
04/27/2005 01:05:00*76.715*76.71*76.725*76.66
04/27/2005 01:10:00*76.705*76.675*76.735*76.6
04/27/2005 01:15:00*76.67*76.665*76.675*76.615
04/27/2005 01:20:00*76.635*76.68*76.73*76.63
04/27/2005 01:25:00*76.685*76.665*76.69*76.63
04/27/2005 01:30:00*76.67*76.665*76.685*76.63
04/27/2005 01:35:00*76.68*76.675*76.71*76.63
04/27/2005 01:40:00*76.675*76.655*76.685*76.63
04/27/2005 01:45:00*76.71*76.685*76.71*76.63
04/27/2005 01:50:00*76.675*76.64*76.69*76.615
04/27/2005 01:55:00*76.815*76.615*76.815*76.59
04/27/2005 02:00:00*76.595*76.63*76.65*76.555
04/27/2005 02:05:00*76.635*76.705*76.72*76.62
04/27/2005 02:10:00*76.69*76.66*76.74*76.635
04/27/2005 02:15:00*76.68*76.705*76.715*76.65
04/27/2005 02:20:00*76.715*76.615*76.72*76.615
04/27/2005 02:25:00*76.645*76.645*76.675*76.595
04/27/2005 02:30:00*76.645*76.665*76.705*76.59
04/27/2005 02:35:00*76.62*76.57*76.67*76.485
04/27/2005 02:45:00*76.67*76.585*76.67*76.485
04/27/2005 02:50:00*76.555*76.64*76.655*76.555
04/27/2005 02:55:00*76.61*76.66*76.695*76.595
04/27/2005 03:00:00*76.615*76.645*76.685*76.615
04/27/2005 03:05:00*76.66*76.675*76.71*76.63
04/27/2005 03:10:00*76.69*76.695*76.73*76.65
04/27/2005 03:15:00*76.71*76.615*76.73*76.61
04/27/2005 03:20:00*76.61*76.655*76.7*76.61
04/27/2005 03:25:00*76.615*76.645*76.715*76.58
04/27/2005 03:30:00*76.645*76.64*76.66*76.59
04/27/2005 03:35:00*76.65*76.715*76.73*76.615
04/27/2005 03:40:00*76.72*76.705*76.74*76.635
04/27/2005 03:45:00*76.69*76.695*76.785*76.65
04/27/2005 03:50:00*76.705*76.72*76.75*76.69
04/27/2005 03:55:00*76.71*76.73*76.765*76.685
04/27/2005 04:00:00*76.745*76.745*76.765*76.69
04/27/2005 04:05:00*76.74*76.695*76.745*76.665
04/27/2005 04:10:00*76.72*76.7*76.77*76.68
04/27/2005 04:15:00*76.73*76.66*76.73*76.655
04/27/2005 04:20:00*76.67*76.68*76.7*76.65
04/27/2005 04:25:00*76.69*76.6*76.69*76.59
04/27/2005 04:30:00*76.635*76.66*76.685*76.59
04/27/2005 04:35:00*76.66*76.695*76.705*76.63
04/27/2005 04:40:00*76.695*76.675*76.695*76.62
04/27/2005 04:45:00*76.7*76.665*76.7*76.615
04/27/2005 04:50:00*76.635*76.65*76.665*76.6
04/27/2005 04:55:00*76.63*76.64*76.665*76.57
04/27/2005 05:00:00*76.635*76.6*76.655*76.56
04/27/2005 05:05:00*76.6*76.6*76.635*76.565
04/27/2005 05:10:00*76.62*76.63*76.63*76.59
04/27/2005 05:15:00*76.6*76.65*76.695*76.59
04/27/2005 05:20:00*76.65*76.68*76.7*76.63
04/27/2005 05:25:00*76.64*76.6*76.68*76.565
04/27/2005 05:30:00*76.595*76.6*76.665*76.54
04/27/2005 05:35:00*76.605*76.675*76.685*76.59
04/27/2005 05:40:00*76.7*76.655*76.71*76.615
04/27/2005 05:45:00*76.67*76.685*76.71*76.6
04/27/2005 05:50:00*76.7*76.685*76.745*76.655
04/27/2005 05:55:00*76.71*76.64*76.71*76.615
04/27/2005 06:00:00*76.65*76.645*76.66*76.595
04/27/2005 06:05:00*76.65*76.61*76.66*76.6
04/27/2005 06:10:00*76.645*76.64*76.67*76.61
04/27/2005 06:15:00*76.645*76.67*76.685*76.61
04/27/2005 06:20:00*76.675*76.645*76.685*76.59
04/27/2005 06:25:00*76.65*76.63*76.68*76.585
04/27/2005 06:30:00*76.62*76.63*76.64*76.565
04/27/2005 06:35:00*76.63*76.62*76.64*76.57
04/27/2005 06:40:00*76.62*76.65*76.67*76.585
04/27/2005 06:45:00*76.63*76.655*76.66*76.615
04/27/2005 06:50:00*76.645*76.66*76.69*76.62
04/27/2005 06:55:00*76.665*76.64*76.67*76.61
04/27/2005 07:00:00*76.675*76.67*76.695*76.6
04/27/2005 07:05:00*76.64*76.645*76.69*76.59
04/27/2005 07:10:00*76.64*76.61*76.685*76.58
04/27/2005 07:15:00*76.61*76.65*76.655*76.59
04/27/2005 07:20:00*76.655*76.62*76.665*76.59
04/27/2005 07:25:00*76.615*76.64*76.65*76.565
04/27/2005 07:30:00*76.64*76.615*76.66*76.58
04/27/2005 07:35:00*76.6*76.585*76.63*76.56
04/27/2005 07:40:00*76.605*76.61*76.635*76.57
04/27/2005 07:45:00*76.62*76.625*76.69*76.59
04/27/2005 07:50:00*76.625*76.665*76.675*76.59
04/27/2005 07:55:00*76.66*76.65*76.675*76.61
04/27/2005 08:00:00*76.655*76.635*76.69*76.59
04/27/2005 08:05:00*76.655*76.65*76.665*76.585
04/27/2005 08:10:00*76.65*76.61*76.665*76.58
04/27/2005 08:15:00*76.565*76.62*76.63*76.565
04/27/2005 08:20:00*76.615*76.595*76.7*76.585
04/27/2005 08:25:00*76.61*76.63*76.655*76.585
04/27/2005 08:30:00*76.615*76.635*76.655*76.545
04/27/2005 08:35:00*76.65*76.61*76.68*76.585
04/27/2005 08:40:00*76.64*76.545*76.67*76.54
04/27/2005 08:45:00*76.555*76.54*76.635*76.475
04/27/2005 08:50:00*76.525*76.58*76.605*76.495
04/27/2005 08:55:00*76.6*76.54*76.61*76.52
04/27/2005 09:00:00*76.55*76.56*76.61*76.54
04/27/2005 09:05:00*76.585*76.545*76.63*76.525
04/27/2005 09:10:00*76.525*76.6*76.625*76.525
04/27/2005 09:15:00*76.6*76.59*76.69*76.545
04/27/2005 09:20:00*76.63*76.57*76.635*76.555
04/27/2005 09:25:00*76.585*76.56*76.635*76.545
04/27/2005 09:30:00*76.59*76.62*76.64*76.545
04/27/2005 09:35:00*76.595*76.565*76.685*76.545
04/27/2005 09:40:00*76.615*76.555*76.64*76.545
04/27/2005 09:45:00*76.57*76.565*76.61*76.545
04/27/2005 09:50:00*76.575*76.55*76.63*76.545
04/27/2005 09:55:00*76.57*76.59*76.665*76.525
04/27/2005 10:00:00*76.575*76.54*76.595*76.495
04/27/2005 10:05:00*76.515*76.505*76.57*76.455
04/27/2005 10:10:00*76.485*76.545*76.565*76.455
04/27/2005 10:15:00*76.57*76.515*76.63*76.495
04/27/2005 10:20:00*76.525*76.555*76.58*76.49
04/27/2005 10:25:00*76.54*76.475*76.56*76.475
04/27/2005 10:30:00*76.51*76.565*76.565*76.445
04/27/2005 10:35:00*76.485*76.5*76.565*76.445
04/27/2005 10:40:00*76.515*76.52*76.555*76.455
04/27/2005 10:45:00*76.525*76.525*76.585*76.48
04/27/2005 10:50:00*76.535*76.51*76.55*76.48
04/27/2005 10:55:00*76.51*76.525*76.55*76.48
04/27/2005 11:00:00*76.515*76.575*76.575*76.485
04/27/2005 11:05:00*76.56*76.52*76.575*76.49
04/27/2005 11:10:00*76.54*76.485*76.56*76.465
04/27/2005 11:15:00*76.48*76.485*76.51*76.445
04/27/2005 11:20:00*76.52*76.415*76.55*76.41
04/27/2005 11:25:00*76.42*76.41*76.46*76.385
04/27/2005 11:30:00*76.41*76.39*76.43*76.29
04/27/2005 11:35:00*76.395*76.43*76.44*76.355
04/27/2005 11:40:00*76.4*76.445*76.465*76.39
04/27/2005 11:45:00*76.4*76.365*76.445*76.31
04/27/2005 11:50:00*76.37*76.38*76.41*76.355
04/27/2005 11:55:00*76.37*76.385*76.39*76.36
04/27/2005 12:00:00*76.38*76.44*76.465*76.335
04/27/2005 12:05:00*76.41*76.445*76.55*76.41
04/27/2005 12:10:00*76.465*76.475*76.5*76.42
04/27/2005 12:15:00*76.46*76.455*76.495*76.42
04/27/2005 12:20:00*76.435*76.385*76.455*76.33
04/27/2005 12:25:00*76.39*76.395*76.425*76.35
04/27/2005 12:30:00*76.395*76.365*76.45*76.34
04/27/2005 12:35:00*76.35*76.335*76.385*76.31
04/27/2005 12:40:00*76.35*76.315*76.36*76.29
04/27/2005 12:45:00*76.32*76.33*76.365*76.3
04/27/2005 12:50:00*76.32*76.365*76.365*76.31
04/27/2005 12:55:00*76.37*76.37*76.405*76.32
04/27/2005 13:00:00*76.37*76.315*76.405*76.31
04/27/2005 13:05:00*76.33*76.325*76.35*76.29
04/27/2005 13:10:00*76.31*76.335*76.355*76.28
04/27/2005 13:15:00*76.32*76.375*76.38*76.32
04/27/2005 13:20:00*76.385*76.37*76.39*76.33
04/27/2005 13:25:00*76.385*76.38*76.395*76.34
04/27/2005 13:30:00*76.375*76.33*76.385*76.29
04/27/2005 13:35:00*76.35*76.345*76.365*76.31
04/27/2005 13:40:00*76.345*76.36*76.38*76.33
04/27/2005 13:45:00*76.35*76.335*76.375*76.275
04/27/2005 13:50:00*76.305*76.305*76.335*76.245
04/27/2005 13:55:00*76.31*76.295*76.315*76.26
04/27/2005 14:00:00*76.3*76.255*76.3*76.175
04/27/2005 14:05:00*76.22*76.235*76.27*76.215
04/27/2005 14:10:00*76.24*76.26*76.26*76.18
04/27/2005 14:15:00*76.27*76.205*76.275*76.16
04/27/2005 14:20:00*76.18*76.125*76.21*76.08
04/27/2005 14:25:00*76.12*76.085*76.155*76.06
04/27/2005 14:30:00*76.095*76.105*76.14*76.055
04/27/2005 14:35:00*76.11*76.1*76.14*76.08
04/27/2005 14:40:00*76.1*76.165*76.165*76.07
04/27/2005 14:45:00*76.165*76.125*76.175*76.12
04/27/2005 14:50:00*76.165*76.14*76.195*76.125
04/27/2005 14:55:00*76.15*76.175*76.175*76.1
04/27/2005 15:00:00*76.18*76.15*76.215*76.12
04/27/2005 15:05:00*76.12*76.125*76.16*76.095
04/27/2005 15:10:00*76.155*76.165*76.18*76.105
04/27/2005 15:15:00*76.17*76.165*76.225*76.105
04/27/2005 15:20:00*76.16*76.21*76.25*76.145
04/27/2005 15:25:00*76.21*76.175*76.225*76.135
04/27/2005 15:30:00*76.19*76.265*76.265*76.175
04/27/2005 15:35:00*76.215*76.19*76.265*76.18
04/27/2005 15:40:00*76.19*76.25*76.26*76.19
04/27/2005 15:45:00*76.25*76.265*76.27*76.225
04/27/2005 15:50:00*76.265*76.255*76.275*76.215
04/27/2005 15:55:00*76.28*76.215*76.28*76.175
04/27/2005 16:00:00*76.235*76.28*76.285*76.205
04/27/2005 16:05:00*76.27*76.33*76.335*76.245
04/27/2005 16:10:00*76.325*76.275*76.33*76.245
04/27/2005 16:15:00*76.275*76.23*76.28*76.205
04/27/2005 16:20:00*76.24*76.295*76.295*76.215
04/27/2005 16:25:00*76.27*76.245*76.295*76.205
04/27/2005 16:30:00*76.245*76.225*76.25*76.185
04/27/2005 16:35:00*76.24*76.175*76.255*76.175
04/27/2005 16:40:00*76.22*76.22*76.24*76.175
04/27/2005 16:45:00*76.24*76.26*76.26*76.185
04/27/2005 16:50:00*76.255*76.205*76.26*76.185
04/27/2005 16:55:00*76.24*76.225*76.28*76.205
04/27/2005 17:00:00*76.225*76.275*76.32*76.225
