04/25/2005 17:05:00*77.025*76.995*77.03*76.985
04/25/2005 17:10:00*77.005*77.015*77.015*76.97
04/25/2005 17:15:00*77.02*76.96*77.025*76.96
04/25/2005 17:20:00*76.955*76.975*77.01*76.95
04/25/2005 17:25:00*76.97*76.98*77.045*76.955
04/25/2005 17:30:00*76.96*76.915*76.995*76.885
04/25/2005 17:35:00*76.9*76.92*76.945*76.9
04/25/2005 17:40:00*76.92*76.94*76.955*76.92
04/25/2005 17:45:00*76.93*76.985*76.995*76.93
04/25/2005 17:50:00*76.975*76.995*77.015*76.955
04/25/2005 17:55:00*77.0*76.995*77.005*76.96
04/25/2005 18:00:00*76.995*77.005*77.03*76.98
04/25/2005 18:05:00*76.99*77.01*77.015*76.99
04/25/2005 18:10:00*77.015*77.005*77.02*76.995
04/25/2005 18:15:00*77.0*76.985*77.015*76.96
04/25/2005 18:20:00*76.965*76.995*77.0*76.965
04/25/2005 18:25:00*77.01*77.045*77.045*76.995
04/25/2005 18:30:00*77.045*77.015*77.06*77.005
04/25/2005 18:35:00*77.04*76.975*77.04*76.975
04/25/2005 18:40:00*76.975*76.985*77.01*76.965
04/25/2005 18:45:00*76.97*76.935*77.01*76.915
04/25/2005 18:50:00*76.915*76.93*76.945*76.9
04/25/2005 18:55:00*76.94*76.92*76.94*76.905
04/25/2005 19:00:00*76.925*76.96*76.97*76.92
04/25/2005 19:05:00*76.92*76.945*76.965*76.92
04/25/2005 19:10:00*76.95*76.985*76.99*76.93
04/25/2005 19:15:00*76.98*76.975*77.005*76.96
04/25/2005 19:20:00*76.985*76.975*76.985*76.97
04/25/2005 19:25:00*76.97*76.98*76.995*76.955
04/25/2005 19:30:00*76.975*77.0*77.0*76.93
04/25/2005 19:35:00*76.97*76.94*77.0*76.935
04/25/2005 19:40:00*76.935*76.945*76.98*76.91
04/25/2005 19:45:00*76.99*76.97*76.99*76.93
04/25/2005 19:50:00*76.975*76.99*77.005*76.955
04/25/2005 19:55:00*76.96*77.0*77.015*76.96
04/25/2005 20:00:00*77.025*76.995*77.03*76.975
04/25/2005 20:05:00*77.015*76.965*77.025*76.955
04/25/2005 20:10:00*76.975*76.955*76.985*76.945
04/25/2005 20:15:00*76.94*76.985*77.005*76.94
04/25/2005 20:20:00*76.975*76.96*77.005*76.93
04/25/2005 20:25:00*76.95*76.95*76.965*76.935
04/25/2005 20:30:00*76.945*76.96*76.965*76.925
04/25/2005 20:35:00*76.955*76.94*76.975*76.93
04/25/2005 20:40:00*76.945*76.955*76.96*76.93
04/25/2005 20:45:00*76.94*76.93*76.96*76.9
04/25/2005 20:50:00*76.94*76.905*76.94*76.875
04/25/2005 20:55:00*76.92*76.835*76.92*76.795
04/25/2005 21:00:00*76.815*76.87*76.94*76.805
04/25/2005 21:05:00*76.85*76.87*76.91*76.83
04/25/2005 21:10:00*76.865*76.9*76.92*76.855
04/25/2005 21:15:00*76.85*76.86*76.91*76.845
04/25/2005 21:20:00*76.865*76.88*76.94*76.845
04/25/2005 21:25:00*76.9*76.845*76.9*76.84
04/25/2005 21:30:00*76.865*76.9*76.915*76.84
04/25/2005 21:35:00*76.91*76.91*76.915*76.86
04/25/2005 21:40:00*76.915*76.945*76.975*76.91
04/25/2005 21:45:00*76.94*76.945*76.975*76.915
04/25/2005 21:50:00*76.955*76.97*76.99*76.94
04/25/2005 21:55:00*76.97*76.98*77.015*76.95
04/25/2005 22:00:00*76.975*77.01*77.025*76.965
04/25/2005 22:05:00*76.985*77.02*77.025*76.97
04/25/2005 22:10:00*77.015*77.025*77.06*76.995
04/25/2005 22:15:00*77.0*77.055*77.055*77.0
04/25/2005 22:20:00*77.045*77.04*77.06*77.03
04/25/2005 22:25:00*77.06*77.065*77.065*77.03
04/25/2005 22:30:00*77.07*77.055*77.095*77.045
04/25/2005 22:35:00*77.05*77.07*77.11*77.04
04/25/2005 22:40:00*77.07*77.075*77.095*77.055
04/25/2005 22:45:00*77.1*77.085*77.105*77.06
04/25/2005 22:50:00*77.09*77.08*77.095*77.06
04/25/2005 22:55:00*77.08*77.045*77.095*77.045
04/25/2005 23:00:00*77.05*77.055*77.09*77.045
04/25/2005 23:05:00*77.06*77.055*77.09*77.045
04/25/2005 23:10:00*77.065*77.085*77.095*77.04
04/25/2005 23:15:00*77.06*77.08*77.105*77.06
04/25/2005 23:20:00*77.075*77.075*77.095*77.07
04/25/2005 23:25:00*77.08*77.115*77.125*77.06
04/25/2005 23:30:00*77.11*77.065*77.12*77.045
04/25/2005 23:35:00*77.06*77.085*77.11*77.06
04/25/2005 23:40:00*77.09*77.11*77.125*77.08
04/25/2005 23:45:00*77.1*77.12*77.125*77.085
04/25/2005 23:50:00*77.115*77.115*77.125*77.09
04/25/2005 23:55:00*77.09*77.135*77.155*77.09
04/26/2005 00:00:00*77.13*77.15*77.16*77.115
04/26/2005 00:05:00*77.145*77.165*77.165*77.105
04/26/2005 00:10:00*77.16*77.15*77.175*77.14
04/26/2005 00:15:00*77.16*77.13*77.165*77.13
04/26/2005 00:20:00*77.12*77.125*77.155*77.1
04/26/2005 00:25:00*77.12*77.095*77.145*77.07
04/26/2005 00:30:00*77.09*77.09*77.095*77.06
04/26/2005 00:35:00*77.11*77.08*77.11*77.065
04/26/2005 00:40:00*77.09*77.125*77.21*77.06
04/26/2005 00:45:00*77.095*77.095*77.195*77.095
04/26/2005 00:50:00*77.09*77.095*77.12*77.05
04/26/2005 00:55:00*77.09*77.08*77.195*77.08
04/26/2005 01:00:00*77.085*77.08*77.105*77.06
04/26/2005 01:05:00*77.09*77.07*77.13*77.05
04/26/2005 01:10:00*77.085*77.005*77.095*77.005
04/26/2005 01:15:00*77.0*76.99*77.065*76.97
04/26/2005 01:20:00*77.0*77.015*77.045*76.99
04/26/2005 01:25:00*77.02*76.985*77.05*76.96
04/26/2005 01:30:00*76.99*77.005*77.01*76.96
04/26/2005 01:35:00*76.98*77.01*77.03*76.965
04/26/2005 01:40:00*76.995*77.025*77.03*76.97
04/26/2005 01:45:00*77.04*76.985*77.04*76.985
04/26/2005 01:50:00*77.0*77.07*77.07*76.985
04/26/2005 01:55:00*77.05*77.06*77.095*77.02
04/26/2005 02:00:00*77.055*77.055*77.07*77.025
04/26/2005 02:05:00*77.05*77.04*77.115*77.03
04/26/2005 02:10:00*77.05*77.065*77.1*77.025
04/26/2005 02:15:00*77.06*77.135*77.155*77.06
04/26/2005 02:20:00*77.115*77.115*77.145*77.085
04/26/2005 02:25:00*77.125*77.1*77.135*77.07
04/26/2005 02:30:00*77.11*77.15*77.155*77.095
04/26/2005 02:35:00*77.14*77.185*77.205*77.115
04/26/2005 02:45:00*77.17*77.16*77.205*77.14
04/26/2005 02:50:00*77.185*77.15*77.21*77.135
04/26/2005 02:55:00*77.17*77.205*77.24*77.14
04/26/2005 03:00:00*77.23*77.155*77.245*77.12
04/26/2005 03:05:00*77.18*77.135*77.23*77.11
04/26/2005 03:10:00*77.15*77.145*77.165*77.08
04/26/2005 03:15:00*77.12*77.12*77.155*77.07
04/26/2005 03:20:00*77.11*77.13*77.185*77.1
04/26/2005 03:25:00*77.15*77.145*77.195*77.13
04/26/2005 03:30:00*77.15*77.1*77.185*77.03
04/26/2005 03:35:00*77.1*77.08*77.12*77.06
04/26/2005 03:40:00*77.09*77.09*77.115*77.065
04/26/2005 03:45:00*77.09*77.1*77.12*77.065
04/26/2005 03:50:00*77.09*77.105*77.135*77.07
04/26/2005 03:55:00*77.1*77.125*77.135*77.07
04/26/2005 04:00:00*77.135*77.115*77.135*77.06
04/26/2005 04:05:00*77.095*77.1*77.135*77.05
04/26/2005 04:10:00*77.115*77.135*77.2*77.07
04/26/2005 04:15:00*77.16*77.15*77.2*77.12
04/26/2005 04:20:00*77.17*77.165*77.22*77.14
04/26/2005 04:25:00*77.185*77.175*77.205*77.08
04/26/2005 04:30:00*77.14*77.125*77.185*77.07
04/26/2005 04:35:00*77.12*77.14*77.19*77.08
04/26/2005 04:40:00*77.135*77.115*77.14*77.08
04/26/2005 04:45:00*77.11*77.09*77.135*77.06
04/26/2005 04:50:00*77.08*77.145*77.28*77.06
04/26/2005 04:55:00*77.14*77.135*77.16*77.07
04/26/2005 05:00:00*77.13*77.13*77.17*77.11
04/26/2005 05:05:00*77.14*77.135*77.155*77.09
04/26/2005 05:10:00*77.155*77.19*77.225*77.1
04/26/2005 05:15:00*77.21*77.255*77.255*77.17
04/26/2005 05:20:00*77.235*77.2*77.28*77.16
04/26/2005 05:25:00*77.2*77.22*77.345*77.14
04/26/2005 05:30:00*77.235*77.225*77.265*77.17
04/26/2005 05:35:00*77.205*77.25*77.265*77.18
04/26/2005 05:40:00*77.245*77.225*77.275*77.19
04/26/2005 05:45:00*77.22*77.22*77.265*77.18
04/26/2005 05:50:00*77.225*77.225*77.24*77.15
04/26/2005 05:55:00*77.19*77.245*77.275*77.19
04/26/2005 06:00:00*77.24*77.23*77.255*77.2
04/26/2005 06:05:00*77.24*77.195*77.24*77.155
04/26/2005 06:10:00*77.22*77.2*77.225*77.135
04/26/2005 06:15:00*77.17*77.19*77.22*77.15
04/26/2005 06:20:00*77.195*77.21*77.23*77.16
04/26/2005 06:25:00*77.21*77.26*77.31*77.19
04/26/2005 06:30:00*77.26*77.255*77.27*77.24
04/26/2005 06:35:00*77.25*77.22*77.28*77.195
04/26/2005 06:40:00*77.23*77.19*77.235*77.155
04/26/2005 06:45:00*77.2*77.195*77.235*77.175
04/26/2005 06:50:00*77.18*77.16*77.2*77.12
04/26/2005 06:55:00*77.13*77.195*77.24*77.13
04/26/2005 07:00:00*77.145*77.185*77.21*77.13
04/26/2005 07:05:00*77.16*77.13*77.19*77.12
04/26/2005 07:10:00*77.145*77.135*77.18*77.12
04/26/2005 07:15:00*77.13*77.15*77.165*77.105
04/26/2005 07:20:00*77.155*77.15*77.165*77.105
04/26/2005 07:25:00*77.16*77.15*77.17*77.105
04/26/2005 07:30:00*77.145*77.15*77.305*77.12
04/26/2005 07:35:00*77.19*77.15*77.19*77.125
04/26/2005 07:40:00*77.16*77.175*77.2*77.125
04/26/2005 07:45:00*77.195*77.18*77.215*77.15
04/26/2005 07:50:00*77.195*77.155*77.21*77.155
04/26/2005 07:55:00*77.18*77.195*77.21*77.13
04/26/2005 08:00:00*77.205*77.165*77.225*77.15
04/26/2005 08:05:00*77.16*77.15*77.22*77.15
04/26/2005 08:10:00*77.155*77.155*77.195*77.13
04/26/2005 08:15:00*77.16*77.125*77.19*77.1
04/26/2005 08:20:00*77.12*77.155*77.16*77.09
04/26/2005 08:25:00*77.14*77.095*77.17*77.06
04/26/2005 08:30:00*77.09*77.025*77.115*76.99
04/26/2005 08:35:00*77.025*76.97*77.1*76.97
04/26/2005 08:40:00*76.98*76.93*77.025*76.9
04/26/2005 08:45:00*76.92*76.93*76.97*76.89
04/26/2005 08:50:00*76.95*76.92*76.96*76.9
04/26/2005 08:55:00*76.91*76.945*76.98*76.91
04/26/2005 09:00:00*76.935*76.915*76.98*76.88
04/26/2005 09:05:00*76.91*76.79*76.915*76.79
04/26/2005 09:10:00*76.805*76.86*76.895*76.775
04/26/2005 09:15:00*76.87*76.845*76.895*76.78
04/26/2005 09:20:00*76.825*76.87*76.895*76.79
04/26/2005 09:25:00*76.875*76.85*76.895*76.815
04/26/2005 09:30:00*76.875*76.88*76.915*76.84
04/26/2005 09:35:00*76.895*76.88*76.92*76.85
04/26/2005 09:40:00*76.875*76.775*76.915*76.69
04/26/2005 09:45:00*76.76*76.765*76.805*76.705
04/26/2005 09:50:00*76.755*76.76*76.825*76.74
04/26/2005 09:55:00*76.76*76.7*76.785*76.69
04/26/2005 10:00:00*76.71*76.695*76.765*76.68
04/26/2005 10:05:00*76.735*76.77*76.81*76.645
04/26/2005 10:10:00*76.785*76.72*76.785*76.685
04/26/2005 10:15:00*76.71*76.73*76.775*76.65
04/26/2005 10:20:00*76.735*76.765*76.775*76.695
04/26/2005 10:25:00*76.75*76.74*76.785*76.71
04/26/2005 10:30:00*76.72*76.665*76.765*76.65
04/26/2005 10:35:00*76.67*76.725*76.76*76.665
04/26/2005 10:40:00*76.73*76.745*76.805*76.71
04/26/2005 10:45:00*76.74*76.78*76.79*76.705
04/26/2005 10:50:00*76.775*76.75*76.815*76.73
04/26/2005 10:55:00*76.77*76.705*76.8*76.66
04/26/2005 11:00:00*76.69*76.65*76.715*76.64
04/26/2005 11:05:00*76.66*76.64*76.665*76.615
04/26/2005 11:10:00*76.635*76.69*76.735*76.635
04/26/2005 11:15:00*76.7*76.695*76.735*76.655
04/26/2005 11:20:00*76.69*76.74*76.785*76.665
04/26/2005 11:25:00*76.75*76.76*76.785*76.685
04/26/2005 11:30:00*76.74*76.75*76.785*76.725
04/26/2005 11:35:00*76.76*76.76*76.79*76.71
04/26/2005 11:40:00*76.765*76.795*76.83*76.76
04/26/2005 11:45:00*76.77*76.84*76.875*76.77
04/26/2005 11:50:00*76.845*76.88*76.955*76.83
04/26/2005 11:55:00*76.89*76.85*76.915*76.84
04/26/2005 12:00:00*76.875*76.85*76.875*76.81
04/26/2005 12:05:00*76.85*76.71*76.855*76.69
04/26/2005 12:10:00*76.725*76.72*76.775*76.7
04/26/2005 12:15:00*76.73*76.755*76.815*76.68
04/26/2005 12:20:00*76.775*76.735*76.78*76.69
04/26/2005 12:25:00*76.74*76.745*76.81*76.715
04/26/2005 12:30:00*76.73*76.7*76.765*76.7
04/26/2005 12:35:00*76.71*76.735*76.735*76.69
04/26/2005 12:40:00*76.745*76.78*76.79*76.715
04/26/2005 12:45:00*76.78*76.75*76.81*76.735
04/26/2005 12:50:00*76.765*76.785*76.785*76.745
04/26/2005 12:55:00*76.77*76.78*76.805*76.755
04/26/2005 13:00:00*76.795*76.755*76.795*76.75
04/26/2005 13:05:00*76.76*76.76*76.785*76.75
04/26/2005 13:10:00*76.75*76.75*76.775*76.73
04/26/2005 13:15:00*76.75*76.74*76.765*76.74
04/26/2005 13:20:00*76.75*76.745*76.775*76.73
04/26/2005 13:25:00*76.74*76.725*76.75*76.71
04/26/2005 13:30:00*76.72*76.73*76.765*76.685
04/26/2005 13:35:00*76.715*76.665*76.745*76.66
04/26/2005 13:40:00*76.685*76.685*76.715*76.66
04/26/2005 13:45:00*76.69*76.69*76.735*76.64
04/26/2005 13:50:00*76.71*76.7*76.735*76.68
04/26/2005 13:55:00*76.68*76.735*76.745*76.675
04/26/2005 14:00:00*76.72*76.73*76.74*76.69
04/26/2005 14:05:00*76.73*76.69*76.74*76.69
04/26/2005 14:10:00*76.715*76.705*76.73*76.68
04/26/2005 14:15:00*76.69*76.745*76.765*76.685
04/26/2005 14:20:00*76.735*76.71*76.765*76.69
04/26/2005 14:25:00*76.71*76.71*76.77*76.695
04/26/2005 14:30:00*76.715*76.73*76.74*76.69
04/26/2005 14:35:00*76.74*76.71*76.74*76.7
04/26/2005 14:40:00*76.71*76.715*76.735*76.7
04/26/2005 14:45:00*76.72*76.705*76.765*76.675
04/26/2005 14:50:00*76.71*76.725*76.785*76.685
04/26/2005 14:55:00*76.72*76.7*76.735*76.675
04/26/2005 15:00:00*76.705*76.655*76.71*76.65
04/26/2005 15:05:00*76.66*76.68*76.7*76.565
04/26/2005 15:10:00*76.68*76.655*76.69*76.595
04/26/2005 15:15:00*76.655*76.665*76.705*76.615
04/26/2005 15:20:00*76.665*76.645*76.675*76.595
04/26/2005 15:25:00*76.64*76.645*76.66*76.585
04/26/2005 15:30:00*76.645*76.685*76.69*76.635
04/26/2005 15:35:00*76.65*76.655*76.705*76.635
04/26/2005 15:40:00*76.665*76.665*76.7*76.625
04/26/2005 15:45:00*76.66*76.675*76.68*76.65
04/26/2005 15:50:00*76.665*76.67*76.68*76.64
04/26/2005 15:55:00*76.67*76.645*76.685*76.625
04/26/2005 16:00:00*76.655*76.655*76.67*76.625
04/26/2005 16:05:00*76.64*76.675*76.68*76.64
04/26/2005 16:10:00*76.675*76.655*76.7*76.615
04/26/2005 16:15:00*76.63*76.685*76.695*76.63
04/26/2005 16:20:00*76.69*76.695*76.72*76.665
04/26/2005 16:25:00*76.7*76.715*76.82*76.655
04/26/2005 16:30:00*76.705*76.7*76.75*76.67
04/26/2005 16:35:00*76.68*76.675*76.74*76.655
04/26/2005 16:40:00*76.675*76.665*76.675*76.66
04/26/2005 16:45:00*76.68*76.685*76.69*76.655
04/26/2005 16:50:00*76.685*76.745*76.745*76.675
04/26/2005 16:55:00*76.75*76.745*76.75*76.705
04/26/2005 17:00:00*76.745*76.76*76.775*76.725
