04/24/2005 17:05:00*77.195*77.17*77.255*77.08
04/24/2005 17:10:00*77.165*77.195*77.195*77.145
04/24/2005 17:15:00*77.175*77.215*77.215*77.085
04/24/2005 17:20:00*77.135*77.22*77.265*77.135
04/24/2005 17:25:00*77.22*77.2*77.285*77.195
04/24/2005 17:30:00*77.285*77.195*77.285*77.185
04/24/2005 17:35:00*77.19*77.225*77.295*77.19
04/24/2005 17:40:00*77.23*77.245*77.295*77.205
04/24/2005 17:45:00*77.245*77.285*77.285*77.235
04/24/2005 17:50:00*77.235*77.26*77.315*77.235
04/24/2005 17:55:00*77.255*77.31*77.355*77.215
04/24/2005 18:00:00*77.3*77.295*77.365*77.235
04/24/2005 18:05:00*77.295*77.285*77.315*77.255
04/24/2005 18:10:00*77.275*77.29*77.315*77.275
04/24/2005 18:15:00*77.29*77.32*77.325*77.27
04/24/2005 18:20:00*77.335*77.33*77.385*77.305
04/24/2005 18:25:00*77.29*77.35*77.385*77.29
04/24/2005 18:30:00*77.34*77.34*77.385*77.33
04/24/2005 18:35:00*77.35*77.4*77.425*77.34
04/24/2005 18:40:00*77.39*77.385*77.425*77.32
04/24/2005 18:45:00*77.36*77.41*77.435*77.36
04/24/2005 18:50:00*77.4*77.395*77.425*77.345
04/24/2005 18:55:00*77.39*77.395*77.4*77.365
04/24/2005 19:00:00*77.39*77.395*77.45*77.365
04/24/2005 19:05:00*77.385*77.345*77.455*77.285
04/24/2005 19:10:00*77.345*77.36*77.38*77.325
04/24/2005 19:15:00*77.35*77.39*77.4*77.325
04/24/2005 19:20:00*77.39*77.44*77.44*77.365
04/24/2005 19:25:00*77.46*77.395*77.46*77.345
04/24/2005 19:30:00*77.41*77.355*77.42*77.345
04/24/2005 19:35:00*77.35*77.39*77.42*77.345
04/24/2005 19:40:00*77.385*77.43*77.49*77.385
04/24/2005 19:45:00*77.43*77.48*77.52*77.415
04/24/2005 19:50:00*77.475*77.475*77.525*77.435
04/24/2005 19:55:00*77.48*77.39*77.5*77.385
04/24/2005 20:00:00*77.375*77.43*77.445*77.365
04/24/2005 20:05:00*77.43*77.435*77.485*77.405
04/24/2005 20:10:00*77.415*77.47*77.47*77.38
04/24/2005 20:15:00*77.46*77.47*77.49*77.435
04/24/2005 20:20:00*77.475*77.485*77.54*77.425
04/24/2005 20:25:00*77.48*77.45*77.495*77.41
04/24/2005 20:30:00*77.425*77.43*77.48*77.385
04/24/2005 20:35:00*77.435*77.495*77.51*77.415
04/24/2005 20:40:00*77.485*77.48*77.495*77.415
04/24/2005 20:45:00*77.46*77.465*77.51*77.455
04/24/2005 20:50:00*77.475*77.44*77.5*77.425
04/24/2005 20:55:00*77.45*77.51*77.53*77.435
04/24/2005 21:00:00*77.495*77.515*77.56*77.475
04/24/2005 21:05:00*77.495*77.455*77.525*77.435
04/24/2005 21:10:00*77.445*77.455*77.48*77.415
04/24/2005 21:15:00*77.45*77.405*77.46*77.385
04/24/2005 21:20:00*77.41*77.465*77.48*77.385
04/24/2005 21:25:00*77.45*77.46*77.47*77.415
04/24/2005 21:30:00*77.445*77.425*77.465*77.415
04/24/2005 21:35:00*77.445*77.45*77.465*77.42
04/24/2005 21:40:00*77.45*77.455*77.46*77.395
04/24/2005 21:45:00*77.44*77.465*77.475*77.425
04/24/2005 21:50:00*77.435*77.48*77.5*77.435
04/24/2005 21:55:00*77.45*77.47*77.51*77.435
04/24/2005 22:00:00*77.48*77.51*77.515*77.455
04/24/2005 22:05:00*77.52*77.535*77.57*77.475
04/24/2005 22:10:00*77.535*77.54*77.565*77.505
04/24/2005 22:15:00*77.53*77.555*77.565*77.505
04/24/2005 22:20:00*77.54*77.535*77.57*77.495
04/24/2005 22:25:00*77.525*77.505*77.56*77.495
04/24/2005 22:30:00*77.525*77.525*77.545*77.475
04/24/2005 22:35:00*77.53*77.52*77.565*77.465
04/24/2005 22:40:00*77.55*77.55*77.575*77.51
04/24/2005 22:45:00*77.555*77.55*77.58*77.5
04/24/2005 22:50:00*77.555*77.545*77.58*77.53
04/24/2005 22:55:00*77.54*77.58*77.605*77.525
04/24/2005 23:00:00*77.545*77.595*77.62*77.545
04/24/2005 23:05:00*77.6*77.605*77.615*77.54
04/24/2005 23:10:00*77.6*77.58*77.61*77.56
04/24/2005 23:15:00*77.57*77.56*77.58*77.52
04/24/2005 23:20:00*77.555*77.51*77.565*77.47
04/24/2005 23:25:00*77.52*77.535*77.56*77.47
04/24/2005 23:30:00*77.525*77.505*77.535*77.47
04/24/2005 23:35:00*77.5*77.485*77.515*77.47
04/24/2005 23:40:00*77.465*77.51*77.52*77.465
04/24/2005 23:45:00*77.5*77.52*77.54*77.48
04/24/2005 23:50:00*77.5*77.52*77.525*77.5
04/24/2005 23:55:00*77.54*77.54*77.54*77.485
04/25/2005 00:00:00*77.53*77.55*77.565*77.51
04/25/2005 00:05:00*77.5*77.545*77.565*77.5
04/25/2005 00:10:00*77.555*77.575*77.575*77.53
04/25/2005 00:15:00*77.58*77.56*77.59*77.54
04/25/2005 00:20:00*77.56*77.565*77.575*77.53
04/25/2005 00:25:00*77.57*77.57*77.58*77.53
04/25/2005 00:30:00*77.575*77.525*77.575*77.5
04/25/2005 00:35:00*77.52*77.545*77.545*77.51
04/25/2005 00:40:00*77.54*77.55*77.55*77.53
04/25/2005 00:45:00*77.55*77.565*77.58*77.54
04/25/2005 00:50:00*77.555*77.56*77.585*77.53
04/25/2005 00:55:00*77.53*77.54*77.57*77.53
04/25/2005 01:00:00*77.545*77.57*77.59*77.53
04/25/2005 01:05:00*77.565*77.57*77.585*77.54
04/25/2005 01:10:00*77.58*77.6*77.615*77.535
04/25/2005 01:15:00*77.6*77.59*77.62*77.57
04/25/2005 01:20:00*77.575*77.57*77.6*77.555
04/25/2005 01:25:00*77.57*77.55*77.58*77.535
04/25/2005 01:30:00*77.555*77.55*77.56*77.515
04/25/2005 01:35:00*77.55*77.52*77.55*77.51
04/25/2005 01:40:00*77.525*77.535*77.57*77.5
04/25/2005 01:45:00*77.57*77.525*77.57*77.5
04/25/2005 01:50:00*77.52*77.535*77.56*77.51
04/25/2005 01:55:00*77.55*77.575*77.59*77.51
04/25/2005 02:00:00*77.585*77.56*77.59*77.54
04/25/2005 02:05:00*77.56*77.55*77.59*77.515
04/25/2005 02:10:00*77.545*77.56*77.59*77.515
04/25/2005 02:15:00*77.56*77.51*77.58*77.485
04/25/2005 02:20:00*77.515*77.48*77.555*77.465
04/25/2005 02:25:00*77.46*77.49*77.55*77.44
04/25/2005 02:30:00*77.485*77.605*77.635*77.475
04/25/2005 02:45:00*77.61*77.605*77.63*77.54
04/25/2005 02:50:00*77.61*77.575*77.61*77.54
04/25/2005 02:55:00*77.575*77.59*77.625*77.55
04/25/2005 03:00:00*77.585*77.585*77.62*77.555
04/25/2005 03:05:00*77.6*77.535*77.6*77.53
04/25/2005 03:10:00*77.54*77.55*77.575*77.53
04/25/2005 03:15:00*77.58*77.57*77.58*77.53
04/25/2005 03:20:00*77.575*77.54*77.59*77.51
04/25/2005 03:25:00*77.53*77.54*77.565*77.515
04/25/2005 03:30:00*77.545*77.52*77.56*77.505
04/25/2005 03:35:00*77.515*77.47*77.52*77.445
04/25/2005 03:40:00*77.465*77.485*77.51*77.435
04/25/2005 03:45:00*77.49*77.465*77.52*77.435
04/25/2005 03:50:00*77.455*77.505*77.525*77.445
04/25/2005 03:55:00*77.52*77.435*77.52*77.395
04/25/2005 04:00:00*77.45*77.44*77.47*77.395
04/25/2005 04:05:00*77.43*77.5*77.5*77.425
04/25/2005 04:10:00*77.485*77.515*77.53*77.46
04/25/2005 04:15:00*77.49*77.445*77.55*77.445
04/25/2005 04:20:00*77.465*77.505*77.53*77.445
04/25/2005 04:25:00*77.5*77.54*77.54*77.475
04/25/2005 04:30:00*77.53*77.585*77.61*77.515
04/25/2005 04:35:00*77.6*77.555*77.61*77.545
04/25/2005 04:40:00*77.575*77.46*77.58*77.435
04/25/2005 04:45:00*77.44*77.46*77.5*77.375
04/25/2005 04:50:00*77.475*77.47*77.495*77.43
04/25/2005 04:55:00*77.475*77.535*77.55*77.44
04/25/2005 05:00:00*77.55*77.505*77.555*77.465
04/25/2005 05:05:00*77.49*77.515*77.54*77.465
04/25/2005 05:10:00*77.51*77.495*77.525*77.475
04/25/2005 05:15:00*77.505*77.53*77.555*77.485
04/25/2005 05:20:00*77.535*77.525*77.55*77.485
04/25/2005 05:25:00*77.53*77.465*77.55*77.465
04/25/2005 05:30:00*77.475*77.5*77.545*77.465
04/25/2005 05:35:00*77.5*77.485*77.52*77.465
04/25/2005 05:40:00*77.47*77.4*77.485*77.355
04/25/2005 05:45:00*77.375*77.355*77.42*77.325
04/25/2005 05:50:00*77.355*77.32*77.365*77.295
04/25/2005 05:55:00*77.315*77.31*77.34*77.24
04/25/2005 06:00:00*77.3*77.31*77.34*77.245
04/25/2005 06:05:00*77.325*77.345*77.36*77.31
04/25/2005 06:10:00*77.32*77.4*77.4*77.32
04/25/2005 06:15:00*77.42*77.37*77.42*77.32
04/25/2005 06:20:00*77.365*77.385*77.405*77.335
04/25/2005 06:25:00*77.39*77.4*77.41*77.375
04/25/2005 06:30:00*77.375*77.355*77.405*77.355
04/25/2005 06:35:00*77.37*77.33*77.38*77.305
04/25/2005 06:40:00*77.32*77.3*77.35*77.28
04/25/2005 06:45:00*77.31*77.345*77.37*77.24
04/25/2005 06:50:00*77.35*77.3*77.4*77.285
04/25/2005 06:55:00*77.31*77.32*77.345*77.265
04/25/2005 07:00:00*77.33*77.345*77.345*77.295
04/25/2005 07:05:00*77.32*77.325*77.36*77.285
04/25/2005 07:10:00*77.325*77.31*77.34*77.285
04/25/2005 07:15:00*77.3*77.255*77.315*77.255
04/25/2005 07:20:00*77.28*77.335*77.345*77.235
04/25/2005 07:25:00*77.325*77.295*77.355*77.285
04/25/2005 07:30:00*77.3*77.345*77.375*77.29
04/25/2005 07:35:00*77.33*77.38*77.395*77.305
04/25/2005 07:40:00*77.4*77.365*77.4*77.325
04/25/2005 07:45:00*77.34*77.38*77.41*77.34
04/25/2005 07:50:00*77.385*77.415*77.44*77.375
04/25/2005 07:55:00*77.42*77.41*77.455*77.365
04/25/2005 08:00:00*77.415*77.435*77.445*77.335
04/25/2005 08:05:00*77.44*77.42*77.455*77.385
04/25/2005 08:10:00*77.445*77.37*77.455*77.34
04/25/2005 08:15:00*77.36*77.37*77.39*77.33
04/25/2005 08:20:00*77.365*77.36*77.41*77.34
04/25/2005 08:25:00*77.33*77.31*77.385*77.31
04/25/2005 08:30:00*77.335*77.36*77.385*77.31
04/25/2005 08:35:00*77.36*77.31*77.365*77.275
04/25/2005 08:40:00*77.28*77.2*77.32*77.19
04/25/2005 08:45:00*77.19*77.25*77.255*77.18
04/25/2005 08:50:00*77.245*77.225*77.295*77.22
04/25/2005 08:55:00*77.23*77.225*77.275*77.185
04/25/2005 09:00:00*77.225*77.2*77.225*77.19
04/25/2005 09:05:00*77.205*77.215*77.275*77.19
04/25/2005 09:10:00*77.21*77.22*77.245*77.19
04/25/2005 09:15:00*77.22*77.24*77.25*77.19
04/25/2005 09:20:00*77.23*77.21*77.24*77.19
04/25/2005 09:25:00*77.22*77.225*77.23*77.18
04/25/2005 09:30:00*77.23*77.14*77.24*77.13
04/25/2005 09:35:00*77.12*77.17*77.205*77.115
04/25/2005 09:40:00*77.18*77.095*77.2*77.08
04/25/2005 09:45:00*77.09*77.04*77.095*77.03
04/25/2005 09:50:00*77.05*77.02*77.095*77.0
04/25/2005 09:55:00*77.01*77.105*77.145*77.01
04/25/2005 10:00:00*77.12*77.12*77.165*77.09
04/25/2005 10:05:00*77.105*77.045*77.125*77.02
04/25/2005 10:10:00*77.06*76.995*77.095*76.98
04/25/2005 10:15:00*76.98*76.995*77.035*76.945
04/25/2005 10:20:00*77.005*77.04*77.24*76.975
04/25/2005 10:25:00*77.04*77.035*77.245*77.025
04/25/2005 10:30:00*77.05*77.04*77.075*77.025
04/25/2005 10:35:00*77.055*77.035*77.055*77.01
04/25/2005 10:40:00*77.05*77.03*77.055*77.0
04/25/2005 10:45:00*77.03*77.035*77.28*77.0
04/25/2005 10:50:00*77.03*77.01*77.055*77.0
04/25/2005 10:55:00*77.02*76.995*77.06*76.97
04/25/2005 11:00:00*76.98*76.97*77.005*76.91
04/25/2005 11:05:00*76.98*76.985*77.005*76.935
04/25/2005 11:10:00*77.005*77.075*77.125*76.97
04/25/2005 11:15:00*77.06*77.08*77.125*77.06
04/25/2005 11:20:00*77.09*77.08*77.105*77.045
04/25/2005 11:25:00*77.075*77.08*77.105*77.055
04/25/2005 11:30:00*77.075*77.05*77.105*77.05
04/25/2005 11:35:00*77.05*77.215*77.235*77.03
04/25/2005 11:40:00*77.125*77.055*77.255*77.02
04/25/2005 11:45:00*77.05*77.07*77.08*77.04
04/25/2005 11:50:00*77.06*77.075*77.13*77.05
04/25/2005 11:55:00*77.05*77.065*77.075*77.01
04/25/2005 12:00:00*77.05*77.065*77.105*77.01
04/25/2005 12:05:00*77.06*77.08*77.12*77.05
04/25/2005 12:10:00*77.065*77.03*77.08*76.995
04/25/2005 12:15:00*77.03*77.075*77.075*77.02
04/25/2005 12:20:00*77.075*77.095*77.125*77.035
04/25/2005 12:25:00*77.1*77.055*77.105*77.03
04/25/2005 12:30:00*77.06*77.07*77.105*77.04
04/25/2005 12:35:00*77.085*77.11*77.125*77.07
04/25/2005 12:40:00*77.105*77.045*77.125*77.04
04/25/2005 12:45:00*77.04*77.05*77.065*77.025
04/25/2005 12:50:00*77.065*77.05*77.095*77.04
04/25/2005 12:55:00*77.03*77.05*77.065*77.025
04/25/2005 13:00:00*77.045*77.025*77.055*77.0
04/25/2005 13:05:00*77.02*77.04*77.065*76.96
04/25/2005 13:10:00*77.065*77.06*77.065*77.02
04/25/2005 13:15:00*77.02*77.065*77.095*77.02
04/25/2005 13:20:00*77.07*77.045*77.095*77.045
04/25/2005 13:25:00*77.05*77.08*77.11*77.035
04/25/2005 13:30:00*77.09*77.085*77.135*77.06
04/25/2005 13:35:00*77.08*77.08*77.11*77.075
04/25/2005 13:40:00*77.09*77.105*77.12*77.05
04/25/2005 13:45:00*77.08*77.075*77.115*77.06
04/25/2005 13:50:00*77.085*77.085*77.105*77.05
04/25/2005 13:55:00*77.06*77.085*77.105*77.06
04/25/2005 14:00:00*77.085*77.03*77.125*77.03
04/25/2005 14:05:00*77.04*76.995*77.065*76.99
04/25/2005 14:10:00*76.975*77.03*77.045*76.96
04/25/2005 14:15:00*77.03*77.02*77.2*76.98
04/25/2005 14:20:00*77.015*76.995*77.025*76.995
04/25/2005 14:25:00*77.02*77.025*77.03*76.97
04/25/2005 14:30:00*77.025*77.015*77.035*76.99
04/25/2005 14:35:00*77.01*77.01*77.03*76.98
04/25/2005 14:40:00*77.005*77.04*77.275*77.005
04/25/2005 14:45:00*77.04*77.03*77.05*77.01
04/25/2005 14:50:00*77.015*77.015*77.03*76.995
04/25/2005 14:55:00*77.0*76.98*77.015*76.965
04/25/2005 15:00:00*76.985*76.965*77.01*76.955
04/25/2005 15:05:00*76.955*76.975*77.0*76.915
04/25/2005 15:10:00*76.965*76.985*76.99*76.955
04/25/2005 15:15:00*76.95*76.995*77.005*76.945
04/25/2005 15:20:00*76.99*76.945*77.005*76.93
04/25/2005 15:25:00*76.95*76.975*77.0*76.92
04/25/2005 15:30:00*76.985*76.965*76.985*76.945
04/25/2005 15:35:00*76.96*76.955*76.975*76.95
04/25/2005 15:40:00*76.975*76.965*76.975*76.935
04/25/2005 15:45:00*76.98*76.985*76.985*76.92
04/25/2005 15:50:00*76.98*76.955*76.985*76.93
04/25/2005 15:55:00*76.935*76.945*76.98*76.915
04/25/2005 16:00:00*76.935*76.945*76.96*76.905
04/25/2005 16:05:00*76.95*76.935*76.95*76.88
04/25/2005 16:10:00*76.925*76.96*76.965*76.915
04/25/2005 16:15:00*76.965*76.95*76.98*76.935
04/25/2005 16:20:00*76.945*76.95*76.975*76.94
04/25/2005 16:25:00*76.955*76.945*76.965*76.93
04/25/2005 16:30:00*76.955*76.955*76.965*76.935
04/25/2005 16:35:00*76.93*77.015*77.175*76.93
04/25/2005 16:40:00*77.015*76.995*77.055*76.985
04/25/2005 16:45:00*77.0*77.01*77.05*76.975
04/25/2005 16:50:00*77.025*77.01*77.07*76.955
04/25/2005 16:55:00*77.0*77.015*77.035*76.985
04/25/2005 17:00:00*77.02*77.015*77.03*76.99
