04/20/2005 17:05:00*77.76*77.765*77.785*77.735
04/20/2005 17:10:00*77.76*77.745*77.785*77.655
04/20/2005 17:15:00*77.735*77.75*77.78*77.725
04/20/2005 17:20:00*77.745*77.75*77.755*77.73
04/20/2005 17:25:00*77.745*77.745*77.765*77.71
04/20/2005 17:30:00*77.75*77.755*77.765*77.715
04/20/2005 17:35:00*77.75*77.755*77.78*77.745
04/20/2005 17:40:00*77.765*77.755*77.775*77.755
04/20/2005 17:45:00*77.73*77.765*77.78*77.73
04/20/2005 17:50:00*77.775*77.785*77.85*77.765
04/20/2005 17:55:00*77.78*77.765*77.81*77.765
04/20/2005 18:00:00*77.765*77.75*77.78*77.685
04/20/2005 18:05:00*77.77*77.75*77.77*77.725
04/20/2005 18:10:00*77.73*77.745*77.765*77.725
04/20/2005 18:15:00*77.77*77.735*77.77*77.715
04/20/2005 18:20:00*77.725*77.72*77.74*77.695
04/20/2005 18:25:00*77.69*77.735*77.76*77.69
04/20/2005 18:30:00*77.725*77.74*77.74*77.715
04/20/2005 18:35:00*77.75*77.725*77.76*77.695
04/20/2005 18:40:00*77.72*77.705*77.73*77.695
04/20/2005 18:45:00*77.7*77.685*77.725*77.625
04/20/2005 18:50:00*77.675*77.665*77.685*77.655
04/20/2005 18:55:00*77.67*77.65*77.69*77.625
04/20/2005 19:00:00*77.675*77.725*77.795*77.65
04/20/2005 19:30:00*77.725*77.72*77.735*77.705
04/20/2005 19:35:00*77.72*77.745*77.745*77.695
04/20/2005 19:40:00*77.75*77.76*77.78*77.735
04/20/2005 19:45:00*77.75*77.745*77.82*77.7
04/20/2005 19:50:00*77.735*77.825*77.875*77.735
04/20/2005 19:55:00*77.835*77.805*77.87*77.765
04/20/2005 20:00:00*77.83*77.85*77.86*77.765
04/20/2005 20:05:00*77.85*77.8*77.86*77.785
04/20/2005 20:10:00*77.825*77.755*77.825*77.715
04/20/2005 20:15:00*77.78*77.725*77.85*77.505
04/20/2005 20:20:00*77.695*77.715*77.76*77.675
04/20/2005 20:25:00*77.73*77.76*77.78*77.715
04/20/2005 20:30:00*77.775*77.67*77.775*77.645
04/20/2005 20:35:00*77.67*77.685*77.7*77.645
04/20/2005 20:40:00*77.685*77.685*77.705*77.65
04/20/2005 20:45:00*77.655*77.68*77.715*77.645
04/20/2005 20:50:00*77.67*77.655*77.68*77.625
04/20/2005 20:55:00*77.645*77.655*77.685*77.625
04/20/2005 21:00:00*77.69*77.675*77.69*77.625
04/20/2005 21:05:00*77.65*77.675*77.68*77.645
04/20/2005 21:10:00*77.645*77.625*77.685*77.625
04/20/2005 21:15:00*77.62*77.66*77.685*77.62
04/20/2005 21:20:00*77.65*77.67*77.68*77.625
04/20/2005 21:25:00*77.68*77.66*77.7*77.645
04/20/2005 21:30:00*77.65*77.665*77.69*77.625
04/20/2005 21:35:00*77.665*77.675*77.68*77.645
04/20/2005 21:40:00*77.645*77.695*77.735*77.64
04/20/2005 21:45:00*77.7*77.715*77.75*77.685
04/20/2005 21:50:00*77.725*77.685*77.75*77.635
04/20/2005 21:55:00*77.69*77.695*77.715*77.675
04/20/2005 22:00:00*77.69*77.685*77.72*77.66
04/20/2005 22:05:00*77.68*77.7*77.72*77.655
04/20/2005 22:10:00*77.675*77.69*77.73*77.645
04/20/2005 22:15:00*77.7*77.735*77.76*77.675
04/20/2005 22:20:00*77.725*77.77*77.77*77.69
04/20/2005 22:25:00*77.73*77.72*77.77*77.715
04/20/2005 22:30:00*77.73*77.69*77.75*77.685
04/20/2005 22:35:00*77.71*77.68*77.71*77.655
04/20/2005 22:40:00*77.675*77.69*77.71*77.645
04/20/2005 22:45:00*77.67*77.7*77.72*77.67
04/20/2005 22:50:00*77.695*77.72*77.725*77.685
04/20/2005 22:55:00*77.72*77.7*77.735*77.69
04/20/2005 23:00:00*77.695*77.72*77.725*77.685
04/20/2005 23:05:00*77.72*77.71*77.72*77.68
04/20/2005 23:10:00*77.705*77.695*77.72*77.69
04/20/2005 23:15:00*77.685*77.715*77.735*77.68
04/20/2005 23:20:00*77.72*77.72*77.75*77.705
04/20/2005 23:25:00*77.72*77.73*77.74*77.71
04/20/2005 23:30:00*77.725*77.78*77.78*77.715
04/20/2005 23:35:00*77.775*77.765*77.785*77.745
04/20/2005 23:40:00*77.76*77.765*77.78*77.685
04/20/2005 23:45:00*77.78*77.755*77.87*77.735
04/20/2005 23:50:00*77.755*77.77*77.815*77.705
04/20/2005 23:55:00*77.78*77.75*77.78*77.745
04/21/2005 00:00:00*77.76*77.785*77.805*77.715
04/21/2005 00:05:00*77.765*77.765*77.81*77.755
04/21/2005 00:10:00*77.78*77.78*77.795*77.745
04/21/2005 00:15:00*77.785*77.775*77.79*77.76
04/21/2005 00:20:00*77.78*77.775*77.79*77.755
04/21/2005 00:25:00*77.77*77.765*77.81*77.75
04/21/2005 00:30:00*77.76*77.765*77.8*77.73
04/21/2005 00:35:00*77.765*77.775*77.78*77.75
04/21/2005 00:40:00*77.785*77.775*77.795*77.77
04/21/2005 00:45:00*77.77*77.75*77.79*77.715
04/21/2005 00:50:00*77.76*77.77*77.775*77.725
04/21/2005 00:55:00*77.75*77.76*77.775*77.745
04/21/2005 01:00:00*77.755*77.75*77.77*77.725
04/21/2005 01:05:00*77.75*77.72*77.75*77.695
04/21/2005 01:10:00*77.715*77.735*77.75*77.695
04/21/2005 01:15:00*77.73*77.74*77.76*77.715
04/21/2005 01:20:00*77.735*77.715*77.74*77.695
04/21/2005 01:25:00*77.71*77.71*77.735*77.675
04/21/2005 01:30:00*77.72*77.715*77.73*77.705
04/21/2005 01:35:00*77.7*77.735*77.745*77.695
04/21/2005 01:40:00*77.745*77.74*77.75*77.695
04/21/2005 01:45:00*77.74*77.745*77.75*77.71
04/21/2005 01:50:00*77.735*77.765*77.78*77.695
04/21/2005 01:55:00*77.76*77.77*77.885*77.64
04/21/2005 02:00:00*77.755*77.81*77.815*77.725
04/21/2005 02:05:00*77.755*77.785*77.815*77.705
04/21/2005 02:10:00*77.79*77.75*77.82*77.725
04/21/2005 02:15:00*77.75*77.71*77.785*77.695
04/21/2005 02:20:00*77.71*77.705*77.74*77.685
04/21/2005 02:25:00*77.72*77.72*77.75*77.7
04/21/2005 02:30:00*77.72*77.785*77.815*77.695
04/21/2005 02:45:00*77.82*77.815*77.845*77.715
04/21/2005 02:50:00*77.795*77.815*77.85*77.755
04/21/2005 02:55:00*77.79*77.81*77.835*77.775
04/21/2005 03:00:00*77.755*77.745*77.82*77.745
04/21/2005 03:05:00*77.77*77.7*77.79*77.635
04/21/2005 03:10:00*77.69*77.695*77.715*77.645
04/21/2005 03:15:00*77.69*77.72*77.72*77.645
04/21/2005 03:20:00*77.705*77.72*77.73*77.675
04/21/2005 03:25:00*77.72*77.75*77.81*77.705
04/21/2005 03:30:00*77.76*77.75*77.82*77.715
04/21/2005 03:35:00*77.74*77.78*77.875*77.715
04/21/2005 03:40:00*77.78*77.78*77.84*77.745
04/21/2005 03:45:00*77.785*77.8*77.815*77.755
04/21/2005 03:50:00*77.81*77.775*77.85*77.755
04/21/2005 03:55:00*77.78*77.8*77.8*77.705
04/21/2005 04:00:00*77.81*77.79*77.83*77.755
04/21/2005 04:05:00*77.775*77.78*77.84*77.735
04/21/2005 04:10:00*77.775*77.755*77.815*77.745
04/21/2005 04:15:00*77.78*77.77*77.805*77.735
04/21/2005 04:20:00*77.735*77.76*77.78*77.705
04/21/2005 04:25:00*77.79*77.75*77.81*77.715
04/21/2005 04:30:00*77.74*77.845*77.86*77.705
04/21/2005 04:35:00*77.86*77.84*77.885*77.765
04/21/2005 04:40:00*77.83*77.845*77.86*77.785
04/21/2005 04:45:00*77.85*77.79*77.89*77.785
04/21/2005 04:50:00*77.805*77.82*77.87*77.785
04/21/2005 04:55:00*77.84*77.79*77.855*77.785
04/21/2005 05:00:00*77.795*77.815*77.82*77.725
04/21/2005 05:05:00*77.84*77.845*77.845*77.785
04/21/2005 05:10:00*77.84*77.835*77.88*77.825
04/21/2005 05:15:00*77.86*77.835*77.88*77.805
04/21/2005 05:20:00*77.845*77.86*77.875*77.825
04/21/2005 05:25:00*77.88*77.87*77.88*77.805
04/21/2005 05:30:00*77.88*77.855*77.9*77.855
04/21/2005 05:35:00*77.835*77.815*77.88*77.805
04/21/2005 05:40:00*77.83*77.86*77.86*77.805
04/21/2005 05:45:00*77.86*77.875*77.875*77.795
04/21/2005 05:50:00*77.85*77.935*77.99*77.835
04/21/2005 05:55:00*77.94*77.91*78.0*77.895
04/21/2005 06:00:00*77.905*77.93*77.94*77.875
04/21/2005 06:05:00*77.93*77.95*77.965*77.905
04/21/2005 06:10:00*77.955*77.985*78.005*77.93
04/21/2005 06:15:00*78.0*78.0*78.01*77.91
04/21/2005 06:20:00*78.0*77.945*78.01*77.945
04/21/2005 06:25:00*77.975*78.035*78.05*77.945
04/21/2005 06:30:00*78.015*78.02*78.05*78.005
04/21/2005 06:35:00*78.025*78.105*78.135*78.015
04/21/2005 06:40:00*78.1*78.145*78.205*78.09
04/21/2005 06:45:00*78.14*78.085*78.165*78.075
04/21/2005 06:50:00*78.095*78.04*78.11*78.03
04/21/2005 06:55:00*78.06*78.05*78.1*78.02
04/21/2005 07:00:00*78.045*78.11*78.115*78.01
04/21/2005 07:05:00*78.12*78.115*78.14*78.055
04/21/2005 07:10:00*78.08*78.085*78.115*78.06
04/21/2005 07:15:00*78.095*77.995*78.095*77.955
04/21/2005 07:20:00*77.985*78.01*78.075*77.95
04/21/2005 07:25:00*78.03*78.025*78.05*77.97
04/21/2005 07:30:00*78.02*78.06*78.06*77.98
04/21/2005 07:35:00*78.06*78.085*78.12*78.01
04/21/2005 07:40:00*78.065*78.075*78.12*78.05
04/21/2005 07:45:00*78.07*78.085*78.11*78.01
04/21/2005 07:50:00*78.07*78.095*78.115*78.06
04/21/2005 07:55:00*78.11*78.105*78.125*78.04
04/21/2005 08:00:00*78.075*78.065*78.105*78.02
04/21/2005 08:05:00*78.045*78.055*78.07*77.98
04/21/2005 08:10:00*78.075*77.995*78.075*77.98
04/21/2005 08:15:00*78.0*78.055*78.06*77.985
04/21/2005 08:20:00*78.045*78.04*78.075*77.98
04/21/2005 08:25:00*78.03*78.095*78.095*78.02
04/21/2005 08:30:00*78.09*78.06*78.115*78.045
04/21/2005 08:35:00*78.05*78.095*78.18*78.05
04/21/2005 08:40:00*78.13*78.115*78.17*78.07
04/21/2005 08:45:00*78.12*78.085*78.145*78.065
04/21/2005 08:50:00*78.095*78.15*78.155*78.055
04/21/2005 08:55:00*78.16*78.125*78.16*78.09
04/21/2005 09:00:00*78.125*78.14*78.15*78.09
04/21/2005 09:05:00*78.15*78.105*78.16*78.065
04/21/2005 09:10:00*78.09*78.08*78.13*78.055
04/21/2005 09:15:00*78.1*78.08*78.115*78.05
04/21/2005 09:20:00*78.09*78.055*78.095*78.02
04/21/2005 09:25:00*78.07*78.095*78.13*78.055
04/21/2005 09:30:00*78.105*78.11*78.135*78.055
04/21/2005 09:35:00*78.14*78.09*78.17*78.08
04/21/2005 09:40:00*78.105*78.11*78.125*78.09
04/21/2005 09:45:00*78.11*78.095*78.115*78.045
04/21/2005 09:50:00*78.11*78.115*78.115*78.05
04/21/2005 09:55:00*78.08*78.065*78.115*78.05
04/21/2005 10:00:00*78.06*78.14*78.16*78.06
04/21/2005 10:05:00*78.15*78.13*78.17*78.085
04/21/2005 10:10:00*78.14*78.105*78.14*78.095
04/21/2005 10:15:00*78.12*78.11*78.13*78.08
04/21/2005 10:20:00*78.11*78.045*78.13*78.025
04/21/2005 10:25:00*78.06*78.075*78.095*78.03
04/21/2005 10:30:00*78.045*78.06*78.085*78.02
04/21/2005 10:35:00*78.055*78.02*78.11*78.02
04/21/2005 10:40:00*78.055*78.05*78.095*78.02
04/21/2005 10:45:00*78.07*78.035*78.085*77.995
04/21/2005 10:50:00*78.02*78.04*78.095*78.02
04/21/2005 10:55:00*78.06*78.065*78.075*78.01
04/21/2005 11:00:00*78.06*78.1*78.12*78.045
04/21/2005 11:05:00*78.085*78.035*78.1*78.005
04/21/2005 11:10:00*78.015*78.01*78.06*77.945
04/21/2005 11:15:00*77.99*78.04*78.095*77.975
04/21/2005 11:20:00*78.025*77.985*78.055*77.97
04/21/2005 11:25:00*77.98*77.95*78.015*77.93
04/21/2005 11:30:00*77.97*77.945*77.985*77.84
04/21/2005 11:35:00*77.96*77.865*77.99*77.795
04/21/2005 11:40:00*77.88*77.795*77.925*77.76
04/21/2005 11:45:00*77.8*77.755*77.815*77.72
04/21/2005 11:50:00*77.765*77.785*77.835*77.755
04/21/2005 11:55:00*77.8*77.815*77.85*77.75
04/21/2005 12:00:00*77.82*77.8*77.89*77.78
04/21/2005 12:05:00*77.8*77.67*77.87*77.66
04/21/2005 12:10:00*77.68*77.765*77.795*77.65
04/21/2005 12:15:00*77.76*77.79*77.795*77.72
04/21/2005 12:20:00*77.775*77.75*77.805*77.73
04/21/2005 12:25:00*77.76*77.685*77.915*77.67
04/21/2005 12:30:00*77.685*77.68*77.725*77.63
04/21/2005 12:35:00*77.68*77.695*77.73*77.65
04/21/2005 12:40:00*77.69*77.695*77.735*77.63
04/21/2005 12:45:00*77.7*77.76*77.855*77.67
04/21/2005 12:50:00*77.755*77.71*77.775*77.69
04/21/2005 12:55:00*77.74*77.78*77.795*77.69
04/21/2005 13:00:00*77.795*77.765*77.805*77.68
04/21/2005 13:05:00*77.76*77.78*77.82*77.73
04/21/2005 13:10:00*77.765*77.73*77.78*77.68
04/21/2005 13:15:00*77.725*77.67*77.74*77.67
04/21/2005 13:20:00*77.705*77.705*77.705*77.67
04/21/2005 13:25:00*77.68*77.7*77.725*77.67
04/21/2005 13:30:00*77.71*77.68*77.75*77.67
04/21/2005 13:35:00*77.72*77.665*77.72*77.64
04/21/2005 13:40:00*77.66*77.645*77.675*77.63
04/21/2005 13:45:00*77.62*77.6*77.665*77.6
04/21/2005 13:50:00*77.61*77.67*77.755*77.6
04/21/2005 13:55:00*77.64*77.675*77.68*77.64
04/21/2005 14:00:00*77.665*77.67*77.685*77.62
04/21/2005 14:05:00*77.64*77.7*77.705*77.64
04/21/2005 14:10:00*77.695*77.705*77.72*77.66
04/21/2005 14:15:00*77.69*77.715*77.715*77.67
04/21/2005 14:20:00*77.705*77.675*77.715*77.67
04/21/2005 14:25:00*77.67*77.675*77.69*77.67
04/21/2005 14:30:00*77.685*77.695*77.705*77.65
04/21/2005 14:35:00*77.67*77.715*77.73*77.67
04/21/2005 14:40:00*77.7*77.705*77.735*77.67
04/21/2005 14:45:00*77.705*77.725*77.74*77.68
04/21/2005 14:50:00*77.72*77.72*77.74*77.7
04/21/2005 14:55:00*77.7*77.705*77.735*77.66
04/21/2005 15:00:00*77.69*77.705*77.735*77.67
04/21/2005 15:05:00*77.695*77.675*77.71*77.655
04/21/2005 15:10:00*77.705*77.735*77.75*77.67
04/21/2005 15:15:00*77.76*77.77*77.78*77.71
04/21/2005 15:20:00*77.77*77.76*77.78*77.71
04/21/2005 15:25:00*77.74*77.73*77.765*77.72
04/21/2005 15:30:00*77.735*77.755*77.76*77.72
04/21/2005 15:35:00*77.76*77.73*77.76*77.71
04/21/2005 15:40:00*77.705*77.705*77.73*77.68
04/21/2005 15:45:00*77.7*77.725*77.75*77.69
04/21/2005 15:50:00*77.735*77.74*77.75*77.7
04/21/2005 15:55:00*77.72*77.73*77.745*77.71
04/21/2005 16:00:00*77.74*77.8*77.805*77.72
04/21/2005 16:05:00*77.79*77.785*77.805*77.755
04/21/2005 16:10:00*77.785*77.775*77.8*77.775
04/21/2005 16:15:00*77.8*77.77*77.8*77.75
04/21/2005 16:20:00*77.765*77.82*77.82*77.76
04/21/2005 16:25:00*77.8*77.795*77.84*77.775
04/21/2005 16:30:00*77.795*77.815*77.845*77.775
04/21/2005 16:35:00*77.805*77.825*77.865*77.805
04/21/2005 16:40:00*77.835*77.82*77.86*77.805
04/21/2005 16:45:00*77.82*77.82*77.835*77.81
04/21/2005 16:50:00*77.84*77.825*77.865*77.815
04/21/2005 16:55:00*77.82*77.845*77.91*77.815
04/21/2005 17:00:00*77.84*77.84*77.845*77.735
