04/18/2005 17:05:00*77.215*77.2*77.255*77.195
04/18/2005 17:10:00*77.195*77.225*77.235*77.195
04/18/2005 17:15:00*77.22*77.22*77.275*77.205
04/18/2005 17:20:00*77.205*77.215*77.235*77.195
04/18/2005 17:25:00*77.24*77.215*77.26*77.2
04/18/2005 17:30:00*77.215*77.19*77.22*77.18
04/18/2005 17:35:00*77.19*77.13*77.19*77.06
04/18/2005 17:40:00*77.125*77.115*77.14*77.08
04/18/2005 17:45:00*77.1*77.12*77.14*77.075
04/18/2005 17:50:00*77.115*77.115*77.155*77.1
04/18/2005 17:55:00*77.15*77.155*77.155*77.095
04/18/2005 18:00:00*77.165*77.115*77.165*77.105
04/18/2005 18:05:00*77.12*77.065*77.155*77.065
04/18/2005 18:10:00*77.07*77.105*77.155*77.065
04/18/2005 18:15:00*77.11*77.085*77.115*77.06
04/18/2005 18:20:00*77.075*77.065*77.09*77.02
04/18/2005 18:25:00*77.06*77.03*77.065*77.025
04/18/2005 18:30:00*77.035*77.025*77.045*77.025
04/18/2005 18:35:00*77.05*77.055*77.065*76.985
04/18/2005 18:40:00*77.045*77.055*77.09*77.025
04/18/2005 18:45:00*77.08*77.055*77.1*77.055
04/18/2005 18:50:00*77.095*77.085*77.11*77.055
04/18/2005 18:55:00*77.07*77.085*77.115*77.065
04/18/2005 19:00:00*77.065*77.045*77.095*77.02
04/18/2005 19:05:00*77.07*77.03*77.07*77.025
04/18/2005 19:10:00*77.025*76.995*77.03*76.97
04/18/2005 19:15:00*76.995*76.985*77.025*76.98
04/18/2005 19:20:00*76.995*77.015*77.025*76.98
04/18/2005 19:25:00*77.01*76.99*77.025*76.98
04/18/2005 19:30:00*76.985*76.955*77.005*76.955
04/18/2005 19:35:00*76.97*76.97*76.975*76.95
04/18/2005 19:40:00*76.995*76.97*76.995*76.93
04/18/2005 19:45:00*76.98*76.995*76.995*76.925
04/18/2005 19:50:00*76.985*77.015*77.045*76.975
04/18/2005 19:55:00*77.02*77.025*77.045*76.985
04/18/2005 20:00:00*77.015*77.035*77.045*76.985
04/18/2005 20:05:00*77.02*77.055*77.06*77.01
04/18/2005 20:10:00*77.055*77.045*77.1*77.005
04/18/2005 20:15:00*77.04*77.08*77.115*77.035
04/18/2005 20:20:00*77.085*77.145*77.155*77.07
04/18/2005 20:25:00*77.14*77.17*77.185*77.13
04/18/2005 20:30:00*77.155*77.135*77.185*77.13
04/18/2005 20:35:00*77.14*77.105*77.165*77.105
04/18/2005 20:40:00*77.11*77.155*77.165*77.105
04/18/2005 20:45:00*77.14*77.115*77.17*77.085
04/18/2005 20:50:00*77.115*77.105*77.135*77.07
04/18/2005 20:55:00*77.09*77.11*77.14*77.09
04/18/2005 21:00:00*77.095*77.145*77.145*77.045
04/18/2005 21:05:00*77.12*77.11*77.155*77.09
04/18/2005 21:10:00*77.095*77.095*77.115*77.07
04/18/2005 21:15:00*77.07*77.09*77.115*77.06
04/18/2005 21:20:00*77.08*77.11*77.125*77.06
04/18/2005 21:25:00*77.11*77.09*77.135*77.09
04/18/2005 21:30:00*77.075*77.1*77.135*77.075
04/18/2005 21:35:00*77.1*77.115*77.135*77.09
04/18/2005 21:40:00*77.1*77.085*77.115*77.065
04/18/2005 21:45:00*77.09*77.09*77.115*77.07
04/18/2005 21:50:00*77.085*77.11*77.13*77.075
04/18/2005 21:55:00*77.11*77.075*77.125*77.065
04/18/2005 22:00:00*77.085*77.075*77.095*77.04
04/18/2005 22:05:00*77.065*77.075*77.09*77.055
04/18/2005 22:10:00*77.065*77.065*77.09*77.03
04/18/2005 22:15:00*77.07*77.09*77.115*77.035
04/18/2005 22:20:00*77.115*77.09*77.135*77.055
04/18/2005 22:25:00*77.09*77.11*77.125*77.07
04/18/2005 22:30:00*77.105*77.09*77.135*77.07
04/18/2005 22:35:00*77.1*77.11*77.155*77.06
04/18/2005 22:40:00*77.125*77.095*77.14*77.07
04/18/2005 22:45:00*77.11*77.11*77.125*77.07
04/18/2005 22:50:00*77.11*77.11*77.145*77.09
04/18/2005 22:55:00*77.1*77.095*77.135*77.06
04/18/2005 23:00:00*77.085*77.07*77.12*77.055
04/18/2005 23:05:00*77.09*77.04*77.095*77.03
04/18/2005 23:10:00*77.045*77.035*77.08*77.03
04/18/2005 23:15:00*77.04*77.085*77.09*77.035
04/18/2005 23:20:00*77.08*77.065*77.085*77.05
04/18/2005 23:25:00*77.065*77.065*77.085*77.06
04/18/2005 23:30:00*77.07*77.06*77.09*77.04
04/18/2005 23:35:00*77.07*77.07*77.07*77.04
04/18/2005 23:40:00*77.04*77.025*77.07*77.0
04/18/2005 23:45:00*77.01*77.035*77.035*77.0
04/18/2005 23:50:00*77.03*77.015*77.08*77.01
04/18/2005 23:55:00*77.02*77.005*77.05*76.98
04/19/2005 00:00:00*76.985*77.01*77.02*76.98
04/19/2005 00:05:00*77.0*77.02*77.035*76.97
04/19/2005 00:10:00*77.01*77.015*77.055*76.97
04/19/2005 00:15:00*77.03*77.035*77.075*76.995
04/19/2005 00:20:00*77.035*77.025*77.05*77.025
04/19/2005 00:25:00*77.04*77.045*77.07*77.01
04/19/2005 00:30:00*77.045*77.05*77.065*76.995
04/19/2005 00:35:00*77.06*77.025*77.065*76.97
04/19/2005 00:40:00*77.03*77.025*77.085*77.025
04/19/2005 00:45:00*77.03*77.045*77.07*76.97
04/19/2005 00:50:00*77.055*77.0*77.07*76.97
04/19/2005 00:55:00*77.02*77.01*77.05*76.975
04/19/2005 01:00:00*77.01*76.995*77.045*76.97
04/19/2005 01:05:00*77.02*77.065*77.07*76.995
04/19/2005 01:10:00*77.065*77.055*77.09*77.035
04/19/2005 01:15:00*77.04*77.065*77.09*77.025
04/19/2005 01:20:00*77.075*77.07*77.075*77.05
04/19/2005 01:25:00*77.065*77.055*77.085*77.04
04/19/2005 01:30:00*77.045*77.11*77.12*77.045
04/19/2005 01:35:00*77.13*77.11*77.13*77.08
04/19/2005 01:40:00*77.095*77.095*77.12*77.08
04/19/2005 01:45:00*77.08*77.09*77.17*77.07
04/19/2005 01:50:00*77.095*77.085*77.105*77.065
04/19/2005 01:55:00*77.09*77.095*77.115*77.065
04/19/2005 02:00:00*77.115*77.1*77.125*77.055
04/19/2005 02:05:00*77.095*77.115*77.12*77.08
04/19/2005 02:10:00*77.11*77.15*77.15*77.085
04/19/2005 02:15:00*77.16*77.22*77.225*77.1
04/19/2005 02:20:00*77.205*77.18*77.235*77.14
04/19/2005 02:25:00*77.2*77.15*77.2*77.12
04/19/2005 02:30:00*77.135*77.17*77.195*77.12
04/19/2005 02:45:00*77.175*77.21*77.23*77.15
04/19/2005 02:50:00*77.205*77.235*77.265*77.19
04/19/2005 02:55:00*77.22*77.215*77.235*77.19
04/19/2005 03:00:00*77.225*77.175*77.225*77.13
04/19/2005 03:05:00*77.145*77.16*77.19*77.13
04/19/2005 03:10:00*77.155*77.135*77.18*77.13
04/19/2005 03:15:00*77.16*77.165*77.185*77.09
04/19/2005 03:20:00*77.17*77.095*77.17*77.065
04/19/2005 03:25:00*77.11*77.12*77.155*77.08
04/19/2005 03:30:00*77.125*77.09*77.135*77.065
04/19/2005 03:35:00*77.08*77.1*77.155*77.04
04/19/2005 03:40:00*77.12*77.08*77.145*77.07
04/19/2005 03:45:00*77.09*77.07*77.115*77.06
04/19/2005 03:50:00*77.06*77.085*77.095*77.045
04/19/2005 03:55:00*77.08*77.085*77.12*77.06
04/19/2005 04:00:00*77.095*77.225*77.3*77.045
04/19/2005 04:05:00*77.25*77.25*77.265*77.17
04/19/2005 04:10:00*77.235*77.185*77.265*77.12
04/19/2005 04:15:00*77.165*77.33*77.385*77.155
04/19/2005 04:20:00*77.355*77.355*77.385*77.305
04/19/2005 04:25:00*77.35*77.31*77.405*77.31
04/19/2005 04:30:00*77.33*77.355*77.385*77.31
04/19/2005 04:35:00*77.35*77.36*77.385*77.32
04/19/2005 04:40:00*77.355*77.415*77.435*77.3
04/19/2005 04:45:00*77.38*77.37*77.43*77.36
04/19/2005 04:50:00*77.38*77.39*77.405*77.34
04/19/2005 04:55:00*77.41*77.365*77.41*77.32
04/19/2005 05:00:00*77.34*77.335*77.385*77.26
04/19/2005 05:05:00*77.305*77.295*77.335*77.2
04/19/2005 05:10:00*77.285*77.25*77.31*77.245
04/19/2005 05:15:00*77.265*77.3*77.305*77.235
04/19/2005 05:20:00*77.305*77.28*77.305*77.26
04/19/2005 05:25:00*77.28*77.295*77.345*77.27
04/19/2005 05:30:00*77.29*77.27*77.33*77.25
04/19/2005 05:35:00*77.275*77.335*77.345*77.24
04/19/2005 05:40:00*77.31*77.345*77.365*77.27
04/19/2005 05:45:00*77.33*77.33*77.345*77.24
04/19/2005 05:50:00*77.325*77.27*77.335*77.24
04/19/2005 05:55:00*77.27*77.295*77.3*77.21
04/19/2005 06:00:00*77.275*77.225*77.295*77.2
04/19/2005 06:05:00*77.25*77.24*77.275*77.21
04/19/2005 06:10:00*77.235*77.185*77.255*77.16
04/19/2005 06:15:00*77.18*77.215*77.255*77.17
04/19/2005 06:20:00*77.205*77.23*77.255*77.15
04/19/2005 06:25:00*77.24*77.21*77.265*77.19
04/19/2005 06:30:00*77.205*77.215*77.235*77.16
04/19/2005 06:35:00*77.21*77.17*77.245*77.14
04/19/2005 06:40:00*77.15*77.1*77.22*77.06
04/19/2005 06:45:00*77.13*77.15*77.155*77.08
04/19/2005 06:50:00*77.145*77.15*77.17*77.115
04/19/2005 06:55:00*77.16*77.165*77.185*77.145
04/19/2005 07:00:00*77.155*77.2*77.235*77.155
04/19/2005 07:05:00*77.195*77.225*77.235*77.19
04/19/2005 07:10:00*77.21*77.2*77.225*77.17
04/19/2005 07:15:00*77.21*77.165*77.225*77.15
04/19/2005 07:20:00*77.16*77.215*77.23*77.16
04/19/2005 07:25:00*77.21*77.225*77.25*77.2
04/19/2005 07:30:00*77.235*77.23*77.275*77.225
04/19/2005 07:35:00*77.225*77.22*77.265*77.205
04/19/2005 07:40:00*77.22*77.205*77.25*77.2
04/19/2005 07:45:00*77.21*77.24*77.26*77.185
04/19/2005 07:50:00*77.25*77.24*77.275*77.23
04/19/2005 07:55:00*77.245*77.275*77.305*77.235
04/19/2005 08:00:00*77.295*77.255*77.295*77.25
04/19/2005 08:05:00*77.22*77.21*77.265*77.19
04/19/2005 08:10:00*77.215*77.165*77.26*77.135
04/19/2005 08:15:00*77.16*77.155*77.185*77.115
04/19/2005 08:20:00*77.165*77.125*77.165*77.12
04/19/2005 08:25:00*77.135*77.16*77.295*77.12
04/19/2005 08:30:00*77.16*77.14*77.2*77.14
04/19/2005 08:35:00*77.185*77.17*77.195*77.1
04/19/2005 08:40:00*77.195*77.165*77.205*77.1
04/19/2005 08:45:00*77.16*77.13*77.17*77.115
04/19/2005 08:50:00*77.145*77.13*77.16*77.115
04/19/2005 08:55:00*77.13*77.125*77.165*77.1
04/19/2005 09:00:00*77.135*77.15*77.165*77.1
04/19/2005 09:05:00*77.14*77.12*77.16*77.105
04/19/2005 09:10:00*77.14*77.12*77.155*77.095
04/19/2005 09:15:00*77.11*77.035*77.15*77.02
04/19/2005 09:20:00*77.075*77.055*77.11*77.015
04/19/2005 09:25:00*77.02*77.04*77.055*76.97
04/19/2005 09:30:00*77.015*76.99*77.075*76.96
04/19/2005 09:35:00*77.06*77.0*77.06*76.97
04/19/2005 09:40:00*77.005*76.985*77.025*76.97
04/19/2005 09:45:00*76.99*77.01*77.035*76.975
04/19/2005 09:50:00*77.02*77.05*77.08*77.005
04/19/2005 09:55:00*77.05*76.985*77.075*76.95
04/19/2005 10:00:00*76.975*77.03*77.03*76.95
04/19/2005 10:05:00*77.015*76.975*77.1*76.96
04/19/2005 10:10:00*77.015*77.03*77.03*76.96
04/19/2005 10:15:00*77.07*77.035*77.07*77.01
04/19/2005 10:20:00*77.02*77.03*77.04*76.93
04/19/2005 10:25:00*77.02*77.045*77.095*76.995
04/19/2005 10:30:00*77.04*77.125*77.14*77.035
04/19/2005 10:35:00*77.135*77.17*77.18*77.095
04/19/2005 10:40:00*77.135*77.175*77.295*77.115
04/19/2005 10:45:00*77.18*77.23*77.27*77.175
04/19/2005 10:50:00*77.225*77.215*77.235*77.12
04/19/2005 10:55:00*77.21*77.15*77.24*77.125
04/19/2005 11:00:00*77.14*77.135*77.18*77.11
04/19/2005 11:05:00*77.155*77.155*77.195*77.125
04/19/2005 11:10:00*77.15*77.155*77.2*77.095
04/19/2005 11:15:00*77.15*77.155*77.225*77.09
04/19/2005 11:20:00*77.135*77.185*77.215*77.13
04/19/2005 11:25:00*77.19*77.205*77.225*77.12
04/19/2005 11:30:00*77.22*77.2*77.24*77.17
04/19/2005 11:35:00*77.19*77.19*77.215*77.15
04/19/2005 11:40:00*77.2*77.205*77.205*77.18
04/19/2005 11:45:00*77.2*77.21*77.225*77.165
04/19/2005 11:50:00*77.22*77.14*77.23*77.14
04/19/2005 11:55:00*77.11*77.195*77.225*77.11
04/19/2005 12:00:00*77.185*77.19*77.275*77.15
04/19/2005 12:05:00*77.21*77.16*77.225*77.13
04/19/2005 12:10:00*77.175*77.18*77.195*77.13
04/19/2005 12:15:00*77.2*77.2*77.21*77.155
04/19/2005 12:20:00*77.205*77.205*77.255*77.195
04/19/2005 12:25:00*77.2*77.19*77.235*77.18
04/19/2005 12:30:00*77.195*77.2*77.225*77.185
04/19/2005 12:35:00*77.18*77.235*77.255*77.18
04/19/2005 12:40:00*77.25*77.23*77.255*77.205
04/19/2005 12:45:00*77.24*77.245*77.265*77.225
04/19/2005 12:50:00*77.25*77.225*77.255*77.195
04/19/2005 12:55:00*77.22*77.195*77.235*77.18
04/19/2005 13:00:00*77.195*77.22*77.235*77.185
04/19/2005 13:05:00*77.23*77.245*77.255*77.205
04/19/2005 13:10:00*77.225*77.24*77.245*77.205
04/19/2005 13:15:00*77.25*77.25*77.27*77.215
04/19/2005 13:20:00*77.255*77.255*77.285*77.24
04/19/2005 13:25:00*77.26*77.24*77.28*77.225
04/19/2005 13:30:00*77.25*77.25*77.275*77.23
04/19/2005 13:35:00*77.255*77.215*77.26*77.215
04/19/2005 13:40:00*77.22*77.235*77.255*77.215
04/19/2005 13:45:00*77.225*77.195*77.245*77.195
04/19/2005 13:50:00*77.195*77.15*77.205*77.15
04/19/2005 13:55:00*77.165*76.92*77.18*76.91
04/19/2005 14:00:00*77.095*77.13*77.145*76.92
04/19/2005 14:05:00*77.14*77.125*77.145*77.115
04/19/2005 14:10:00*77.125*77.13*77.155*77.1
04/19/2005 14:15:00*77.12*77.14*77.15*77.11
04/19/2005 14:20:00*77.14*77.175*77.205*77.13
04/19/2005 14:25:00*77.19*77.11*77.19*77.11
04/19/2005 14:30:00*77.135*77.115*77.155*77.08
04/19/2005 14:35:00*77.1*77.075*77.185*77.07
04/19/2005 14:40:00*77.08*77.055*77.115*77.045
04/19/2005 14:45:00*77.06*77.08*77.115*77.04
04/19/2005 14:50:00*77.1*77.13*77.19*77.07
04/19/2005 14:55:00*77.13*77.16*77.19*77.115
04/19/2005 15:00:00*77.165*77.14*77.19*77.115
04/19/2005 15:05:00*77.14*77.125*77.17*77.08
04/19/2005 15:10:00*77.15*77.16*77.17*77.11
04/19/2005 15:15:00*77.14*77.16*77.2*77.135
04/19/2005 15:20:00*77.17*77.185*77.19*77.135
04/19/2005 15:25:00*77.18*77.195*77.25*77.145
04/19/2005 15:30:00*77.2*77.2*77.24*77.195
04/19/2005 15:35:00*77.225*77.21*77.25*77.145
04/19/2005 15:40:00*77.21*77.3*77.335*77.21
04/19/2005 15:45:00*77.31*77.28*77.31*77.22
04/19/2005 15:50:00*77.275*77.315*77.315*77.235
04/19/2005 15:55:00*77.32*77.31*77.35*77.29
04/19/2005 16:00:00*77.315*77.305*77.325*77.255
04/19/2005 16:05:00*77.3*77.365*77.365*77.295
04/19/2005 16:10:00*77.345*77.335*77.37*77.315
04/19/2005 16:15:00*77.34*77.305*77.35*77.295
04/19/2005 16:20:00*77.295*77.305*77.325*77.27
04/19/2005 16:25:00*77.32*77.25*77.32*77.25
04/19/2005 16:30:00*77.295*77.325*77.33*77.25
04/19/2005 16:35:00*77.32*77.325*77.35*77.305
04/19/2005 16:40:00*77.335*77.35*77.355*77.275
04/19/2005 16:45:00*77.36*77.335*77.365*77.315
04/19/2005 16:50:00*77.365*77.385*77.395*77.305
04/19/2005 16:55:00*77.38*77.385*77.405*77.335
04/19/2005 17:00:00*77.395*77.335*77.42*77.295
