04/17/2005 17:05:00*77.07*77.07*77.07*77.07
04/17/2005 17:10:00*77.115*77.135*77.135*77.07
04/17/2005 17:15:00*77.115*77.135*77.155*77.115
04/17/2005 17:20:00*77.135*77.135*77.135*77.135
04/17/2005 17:25:00*77.155*77.135*77.155*77.135
04/17/2005 17:30:00*77.135*77.155*77.155*77.135
04/17/2005 17:35:00*77.155*77.155*77.155*77.155
04/17/2005 17:40:00*77.165*77.165*77.165*77.155
04/17/2005 17:45:00*77.165*77.165*77.165*77.165
04/17/2005 17:50:00*77.155*77.155*77.165*77.155
04/17/2005 17:55:00*77.165*77.135*77.165*77.135
04/17/2005 18:00:00*77.115*77.135*77.155*77.115
04/17/2005 18:05:00*77.13*77.14*77.15*77.13
04/17/2005 18:10:00*77.115*77.115*77.14*77.07
04/17/2005 18:15:00*77.12*77.135*77.135*77.115
04/17/2005 18:20:00*77.155*77.135*77.155*77.115
04/17/2005 18:25:00*77.15*77.155*77.185*77.135
04/17/2005 18:30:00*77.16*77.165*77.185*77.115
04/17/2005 18:35:00*77.18*77.155*77.185*77.14
04/17/2005 18:40:00*77.135*77.165*77.165*77.115
04/17/2005 18:45:00*77.15*77.17*77.195*77.15
04/17/2005 18:50:00*77.165*77.165*77.2*77.165
04/17/2005 18:55:00*77.16*77.165*77.195*77.155
04/17/2005 19:00:00*77.185*77.185*77.205*77.155
04/17/2005 19:05:00*77.18*77.155*77.195*77.155
04/17/2005 19:10:00*77.15*77.135*77.16*77.135
04/17/2005 19:15:00*77.15*77.115*77.155*77.11
04/17/2005 19:20:00*77.135*77.095*77.135*77.085
04/17/2005 19:25:00*77.09*77.085*77.095*77.045
04/17/2005 19:30:00*77.095*77.055*77.095*77.045
04/17/2005 19:35:00*77.08*77.085*77.095*77.045
04/17/2005 19:40:00*77.065*77.115*77.115*77.065
04/17/2005 19:45:00*77.1*77.1*77.115*77.09
04/17/2005 19:50:00*77.115*77.045*77.115*77.045
04/17/2005 19:55:00*77.05*77.055*77.065*77.015
04/17/2005 20:00:00*77.06*77.02*77.06*77.015
04/17/2005 20:05:00*77.0*77.015*77.045*76.975
04/17/2005 20:10:00*77.02*77.05*77.07*76.985
04/17/2005 20:15:00*77.06*77.02*77.11*77.02
04/17/2005 20:20:00*77.02*77.04*77.06*77.005
04/17/2005 20:25:00*77.04*77.035*77.045*77.005
04/17/2005 20:30:00*77.03*77.015*77.055*76.995
04/17/2005 20:35:00*77.0*76.975*77.025*76.945
04/17/2005 20:40:00*76.955*76.94*76.985*76.9
04/17/2005 20:45:00*76.95*76.965*76.975*76.93
04/17/2005 20:50:00*76.975*76.945*76.975*76.915
04/17/2005 20:55:00*76.94*76.95*76.975*76.905
04/17/2005 21:00:00*76.955*76.925*76.975*76.885
04/17/2005 21:05:00*76.91*76.975*76.975*76.885
04/17/2005 21:10:00*76.97*76.98*77.025*76.94
04/17/2005 21:15:00*76.98*76.985*77.03*76.94
04/17/2005 21:20:00*76.985*76.935*77.0*76.895
04/17/2005 21:25:00*76.94*76.98*76.98*76.915
04/17/2005 21:30:00*76.985*76.925*77.0*76.9
04/17/2005 21:35:00*76.93*76.87*76.965*76.815
04/17/2005 21:40:00*76.865*76.87*76.92*76.845
04/17/2005 21:45:00*76.86*76.905*76.915*76.845
04/17/2005 21:50:00*76.905*76.885*76.935*76.875
04/17/2005 21:55:00*76.89*76.905*76.91*76.87
04/17/2005 22:00:00*76.91*76.885*76.91*76.865
04/17/2005 22:05:00*76.89*76.935*76.955*76.85
04/17/2005 22:10:00*76.95*76.94*76.965*76.92
04/17/2005 22:15:00*76.95*76.89*76.975*76.85
04/17/2005 22:20:00*76.905*76.96*76.975*76.87
04/17/2005 22:25:00*76.96*76.965*76.995*76.935
04/17/2005 22:30:00*76.97*76.985*77.03*76.955
04/17/2005 22:35:00*76.98*76.965*77.0*76.95
04/17/2005 22:40:00*76.955*76.95*76.995*76.94
04/17/2005 22:45:00*76.97*76.93*77.0*76.92
04/17/2005 22:50:00*76.945*76.935*76.955*76.92
04/17/2005 22:55:00*76.95*76.96*76.995*76.935
04/17/2005 23:00:00*76.95*76.935*76.975*76.925
04/17/2005 23:05:00*76.935*76.885*76.95*76.87
04/17/2005 23:10:00*76.875*76.895*76.91*76.86
04/17/2005 23:15:00*76.89*76.88*76.93*76.855
04/17/2005 23:20:00*76.875*76.885*76.93*76.865
04/17/2005 23:25:00*76.89*76.91*76.93*76.875
04/17/2005 23:30:00*76.915*76.925*76.94*76.885
04/17/2005 23:35:00*76.94*76.955*76.97*76.885
04/17/2005 23:40:00*76.955*76.96*76.97*76.92
04/17/2005 23:45:00*76.98*76.94*76.98*76.92
04/17/2005 23:50:00*76.945*76.905*76.955*76.9
04/17/2005 23:55:00*76.9*76.95*76.975*76.895
04/18/2005 00:00:00*76.94*76.905*76.965*76.905
04/18/2005 00:05:00*76.94*76.93*76.96*76.89
04/18/2005 00:10:00*76.925*76.885*76.97*76.885
04/18/2005 00:15:00*76.9*76.88*76.905*76.815
04/18/2005 00:20:00*76.885*76.81*76.885*76.79
04/18/2005 00:25:00*76.8*76.795*76.81*76.75
04/18/2005 00:30:00*76.775*76.79*76.81*76.75
04/18/2005 00:35:00*76.8*76.87*76.87*76.79
04/18/2005 00:40:00*76.85*76.87*76.9*76.84
04/18/2005 00:45:00*76.885*76.88*76.9*76.865
04/18/2005 00:50:00*76.87*76.885*76.885*76.865
04/18/2005 00:55:00*76.865*76.84*76.885*76.84
04/18/2005 01:00:00*76.84*76.86*76.865*76.84
04/18/2005 01:05:00*76.84*76.845*76.865*76.835
04/18/2005 01:10:00*76.865*76.84*76.865*76.83
04/18/2005 01:15:00*76.84*76.85*76.87*76.84
04/18/2005 01:20:00*76.845*76.865*76.865*76.81
04/18/2005 01:25:00*76.86*76.885*76.905*76.845
04/18/2005 01:30:00*76.85*76.87*76.905*76.84
04/18/2005 01:35:00*76.88*76.8*76.885*76.795
04/18/2005 01:40:00*76.805*76.79*76.81*76.77
04/18/2005 01:45:00*76.8*76.835*76.845*76.79
04/18/2005 01:50:00*76.82*76.84*76.845*76.815
04/18/2005 01:55:00*76.82*76.805*76.845*76.795
04/18/2005 02:00:00*76.795*76.75*76.81*76.75
04/18/2005 02:05:00*76.76*76.76*76.795*76.73
04/18/2005 02:10:00*76.775*76.72*76.775*76.71
04/18/2005 02:15:00*76.755*76.78*76.8*76.72
04/18/2005 02:20:00*76.77*76.74*76.78*76.73
04/18/2005 02:25:00*76.74*76.7*76.78*76.7
04/18/2005 02:30:00*76.705*76.775*76.805*76.7
04/18/2005 02:35:00*76.78*76.84*76.85*76.77
04/18/2005 02:45:00*76.83*76.92*76.935*76.83
04/18/2005 02:50:00*76.93*76.94*76.995*76.905
04/18/2005 02:55:00*76.955*76.95*76.99*76.93
04/18/2005 03:00:00*76.975*76.93*76.98*76.865
04/18/2005 03:05:00*76.94*76.98*77.015*76.9
04/18/2005 03:10:00*76.985*76.985*77.015*76.935
04/18/2005 03:15:00*76.98*76.955*77.0*76.94
04/18/2005 03:20:00*76.94*76.975*76.99*76.94
04/18/2005 03:25:00*76.945*77.025*77.06*76.94
04/18/2005 03:30:00*77.045*77.095*77.095*76.985
04/18/2005 03:35:00*77.09*77.1*77.185*77.07
04/18/2005 03:40:00*77.085*77.095*77.12*77.045
04/18/2005 03:45:00*77.08*77.025*77.095*77.02
04/18/2005 03:50:00*77.045*77.05*77.06*77.01
04/18/2005 03:55:00*77.05*77.055*77.065*77.01
04/18/2005 04:00:00*77.045*77.03*77.07*76.97
04/18/2005 04:05:00*77.04*77.03*77.09*77.02
04/18/2005 04:10:00*77.045*77.0*77.06*76.985
04/18/2005 04:15:00*77.0*76.98*77.015*76.97
04/18/2005 04:20:00*76.97*76.97*77.0*76.97
04/18/2005 04:25:00*76.96*76.96*77.03*76.93
04/18/2005 04:30:00*76.95*76.905*76.975*76.905
04/18/2005 04:35:00*76.97*76.945*76.97*76.9
04/18/2005 04:40:00*76.955*76.92*76.99*76.915
04/18/2005 04:45:00*76.92*76.915*76.945*76.9
04/18/2005 04:50:00*76.935*76.945*76.975*76.885
04/18/2005 04:55:00*76.94*76.99*77.025*76.93
04/18/2005 05:00:00*76.98*76.96*76.99*76.92
04/18/2005 05:05:00*76.975*76.98*76.98*76.94
04/18/2005 05:10:00*76.985*76.995*77.05*76.98
04/18/2005 05:15:00*77.0*76.975*77.015*76.955
04/18/2005 05:20:00*76.985*76.955*77.0*76.94
04/18/2005 05:25:00*76.97*76.9*76.97*76.88
04/18/2005 05:30:00*76.885*76.975*76.975*76.885
04/18/2005 05:35:00*76.96*76.985*77.015*76.94
04/18/2005 05:40:00*77.0*77.015*77.04*76.985
04/18/2005 05:45:00*77.01*77.06*77.06*76.995
04/18/2005 05:50:00*77.05*77.05*77.07*77.025
04/18/2005 05:55:00*77.03*77.0*77.05*76.985
04/18/2005 06:00:00*77.015*76.955*77.015*76.94
04/18/2005 06:05:00*76.96*76.98*76.99*76.93
04/18/2005 06:10:00*76.975*76.94*77.025*76.935
04/18/2005 06:15:00*76.95*76.995*76.995*76.94
04/18/2005 06:20:00*76.99*76.99*77.06*76.96
04/18/2005 06:25:00*77.0*76.97*77.015*76.955
04/18/2005 06:30:00*76.97*76.975*77.015*76.955
04/18/2005 06:35:00*77.0*76.95*77.0*76.93
04/18/2005 06:40:00*76.94*76.935*76.975*76.93
04/18/2005 06:45:00*76.91*76.92*76.955*76.9
04/18/2005 06:50:00*76.91*76.92*76.99*76.91
04/18/2005 06:55:00*76.92*76.9*76.935*76.9
04/18/2005 07:00:00*76.91*76.915*76.96*76.9
04/18/2005 07:05:00*76.9*76.99*77.025*76.9
04/18/2005 07:10:00*77.0*77.0*77.03*76.985
04/18/2005 07:15:00*77.01*76.955*77.01*76.94
04/18/2005 07:20:00*76.975*76.96*77.0*76.955
04/18/2005 07:25:00*76.96*76.99*77.015*76.96
04/18/2005 07:30:00*77.025*77.015*77.045*76.97
04/18/2005 07:35:00*77.025*77.0*77.045*76.98
04/18/2005 07:40:00*77.025*77.0*77.055*77.0
04/18/2005 07:45:00*77.03*76.97*77.03*76.95
04/18/2005 07:50:00*76.96*76.955*76.975*76.9
04/18/2005 07:55:00*76.96*76.995*77.015*76.94
04/18/2005 08:00:00*77.015*77.03*77.045*76.995
04/18/2005 08:05:00*77.04*77.07*77.095*77.02
04/18/2005 08:10:00*77.08*77.08*77.135*77.07
04/18/2005 08:15:00*77.09*77.055*77.095*77.04
04/18/2005 08:20:00*77.05*77.03*77.085*77.03
04/18/2005 08:25:00*77.06*77.065*77.065*77.03
04/18/2005 08:30:00*77.05*77.045*77.15*77.01
04/18/2005 08:35:00*77.025*77.025*77.045*77.0
04/18/2005 08:40:00*77.045*77.06*77.095*77.01
04/18/2005 08:45:00*77.08*77.045*77.085*77.03
04/18/2005 08:50:00*77.055*77.025*77.055*76.975
04/18/2005 08:55:00*77.01*77.025*77.085*77.0
04/18/2005 09:00:00*77.045*77.045*77.065*76.99
04/18/2005 09:05:00*77.05*76.97*77.05*76.96
04/18/2005 09:10:00*76.96*77.03*77.045*76.96
04/18/2005 09:15:00*77.04*77.065*77.115*77.01
04/18/2005 09:20:00*77.055*77.025*77.095*76.975
04/18/2005 09:25:00*77.02*77.025*77.045*76.97
04/18/2005 09:30:00*77.01*76.97*77.03*76.97
04/18/2005 09:35:00*76.98*76.975*77.025*76.94
04/18/2005 09:40:00*77.015*76.95*77.015*76.94
04/18/2005 09:45:00*77.0*76.96*77.015*76.94
04/18/2005 09:50:00*76.945*77.01*77.025*76.93
04/18/2005 09:55:00*77.01*76.985*77.025*76.955
04/18/2005 10:00:00*76.99*76.955*77.0*76.94
04/18/2005 10:05:00*76.96*76.95*76.975*76.91
04/18/2005 10:10:00*76.935*76.91*76.95*76.9
04/18/2005 10:15:00*76.905*76.905*76.935*76.865
04/18/2005 10:20:00*76.915*76.96*76.96*76.88
04/18/2005 10:25:00*76.94*76.97*76.99*76.915
04/18/2005 10:30:00*76.975*77.015*77.015*76.95
04/18/2005 10:35:00*76.99*77.0*77.045*76.98
04/18/2005 10:40:00*76.995*77.015*77.03*76.955
04/18/2005 10:45:00*77.01*76.94*77.015*76.905
04/18/2005 10:50:00*76.955*76.94*76.96*76.9
04/18/2005 10:55:00*76.95*76.92*76.975*76.845
04/18/2005 11:00:00*76.915*76.91*76.955*76.88
04/18/2005 11:05:00*76.9*76.845*76.91*76.845
04/18/2005 11:10:00*76.84*76.845*76.865*76.81
04/18/2005 11:15:00*76.84*76.78*76.865*76.76
04/18/2005 11:20:00*76.79*76.78*76.845*76.705
04/18/2005 11:25:00*76.76*76.82*76.845*76.76
04/18/2005 11:30:00*76.83*76.84*76.87*76.795
04/18/2005 11:35:00*76.84*76.775*76.865*76.76
04/18/2005 11:40:00*76.77*76.815*76.835*76.77
04/18/2005 11:45:00*76.81*76.915*76.92*76.795
04/18/2005 11:50:00*76.905*76.95*76.975*76.865
04/18/2005 11:55:00*76.96*76.975*76.99*76.935
04/18/2005 12:00:00*76.955*76.985*76.985*76.93
04/18/2005 12:05:00*76.99*76.98*77.025*76.94
04/18/2005 12:10:00*76.99*76.995*77.025*76.96
04/18/2005 12:15:00*77.01*77.0*77.01*76.955
04/18/2005 12:20:00*76.985*76.98*77.0*76.97
04/18/2005 12:25:00*76.98*77.0*77.015*76.975
04/18/2005 12:30:00*77.015*76.995*77.03*76.985
04/18/2005 12:35:00*76.985*76.98*77.025*76.97
04/18/2005 12:40:00*76.975*76.97*77.015*76.94
04/18/2005 12:45:00*76.98*76.91*76.98*76.9
04/18/2005 12:50:00*76.935*76.94*76.96*76.91
04/18/2005 12:55:00*76.96*76.94*76.975*76.93
04/18/2005 13:00:00*76.94*76.98*76.985*76.94
04/18/2005 13:05:00*76.98*77.015*77.025*76.97
04/18/2005 13:10:00*77.025*77.015*77.065*76.985
04/18/2005 13:15:00*77.0*77.025*77.045*76.975
04/18/2005 13:20:00*77.03*77.015*77.045*76.995
04/18/2005 13:25:00*77.01*76.97*77.015*76.955
04/18/2005 13:30:00*76.955*76.97*76.98*76.94
04/18/2005 13:35:00*76.97*76.98*77.015*76.95
04/18/2005 13:40:00*76.98*76.97*77.025*76.97
04/18/2005 13:45:00*76.95*76.97*76.975*76.95
04/18/2005 13:50:00*76.97*76.95*76.985*76.94
04/18/2005 13:55:00*76.96*76.95*76.975*76.94
04/18/2005 14:00:00*76.95*76.96*76.975*76.94
04/18/2005 14:05:00*76.975*77.04*77.045*76.91
04/18/2005 14:10:00*77.03*77.0*77.05*76.98
04/18/2005 14:15:00*77.0*77.0*77.015*76.98
04/18/2005 14:20:00*77.0*76.995*77.025*76.98
04/18/2005 14:25:00*76.98*77.01*77.025*76.94
04/18/2005 14:30:00*76.995*76.995*77.025*76.99
04/18/2005 14:35:00*76.99*77.015*77.015*76.99
04/18/2005 14:40:00*77.015*76.99*77.03*76.985
04/18/2005 14:45:00*77.01*76.99*77.015*76.97
04/18/2005 14:50:00*76.98*77.0*77.025*76.98
04/18/2005 14:55:00*76.97*77.0*77.03*76.97
04/18/2005 15:00:00*77.0*77.025*77.045*77.0
04/18/2005 15:05:00*77.03*77.065*77.085*77.025
04/18/2005 15:10:00*77.065*77.055*77.085*77.045
04/18/2005 15:15:00*77.06*77.04*77.08*77.04
04/18/2005 15:20:00*77.07*77.07*77.085*77.04
04/18/2005 15:25:00*77.07*77.11*77.135*77.065
04/18/2005 15:30:00*77.095*77.12*77.135*77.09
04/18/2005 15:35:00*77.13*77.13*77.135*77.115
04/18/2005 15:40:00*77.13*77.12*77.135*77.1
04/18/2005 15:45:00*77.12*77.11*77.135*77.11
04/18/2005 15:50:00*77.12*77.11*77.13*77.11
04/18/2005 15:55:00*77.11*77.13*77.135*77.11
04/18/2005 16:00:00*77.13*77.13*77.13*77.11
04/18/2005 16:05:00*77.14*77.135*77.15*77.115
04/18/2005 16:10:00*77.205*77.135*77.205*77.115
04/18/2005 16:15:00*77.16*77.205*77.225*77.135
04/18/2005 16:20:00*77.205*77.165*77.21*77.165
04/18/2005 16:25:00*77.185*77.165*77.2*77.165
04/18/2005 16:30:00*77.185*77.155*77.19*77.155
04/18/2005 16:35:00*77.17*77.155*77.2*77.155
04/18/2005 16:40:00*77.135*77.115*77.155*77.115
04/18/2005 16:45:00*77.11*77.115*77.115*77.095
04/18/2005 16:50:00*77.13*77.13*77.135*77.115
04/18/2005 16:55:00*77.115*77.115*77.155*77.1
04/18/2005 17:00:00*77.135*77.215*77.23*77.115
