04/14/2005 17:05:00*78.05*78.07*78.13*78.05
04/14/2005 17:10:00*78.085*78.055*78.085*78.055
04/14/2005 17:15:00*78.055*78.06*78.135*78.03
04/14/2005 17:20:00*78.045*78.06*78.085*78.045
04/14/2005 17:25:00*78.06*78.045*78.065*78.0
04/14/2005 17:30:00*78.05*78.055*78.07*78.035
04/14/2005 17:35:00*78.06*78.035*78.07*77.935
04/14/2005 17:40:00*78.01*77.95*78.065*77.915
04/14/2005 17:45:00*77.97*77.96*77.99*77.95
04/14/2005 17:50:00*77.945*77.975*78.02*77.945
04/14/2005 17:55:00*78.0*77.955*78.0*77.885
04/14/2005 18:00:00*77.94*77.955*77.99*77.915
04/14/2005 18:05:00*77.96*77.945*77.975*77.945
04/14/2005 18:10:00*77.94*77.935*77.97*77.935
04/14/2005 18:15:00*77.99*77.91*77.99*77.9
04/14/2005 18:20:00*77.905*77.91*77.935*77.895
04/14/2005 18:25:00*77.905*77.9*77.915*77.89
04/14/2005 18:30:00*77.905*77.905*77.925*77.885
04/14/2005 18:35:00*77.9*77.885*77.915*77.865
04/14/2005 18:40:00*77.905*77.88*77.905*77.865
04/14/2005 18:45:00*77.88*77.9*77.93*77.865
04/14/2005 18:50:00*77.865*77.365*77.9*77.275
04/14/2005 18:55:00*77.38*77.455*77.5*77.345
04/14/2005 19:00:00*77.46*77.49*77.535*77.395
04/14/2005 19:05:00*77.52*77.445*77.565*77.43
04/14/2005 19:10:00*77.465*77.415*77.51*77.41
04/14/2005 19:15:00*77.42*77.44*77.465*77.245
04/14/2005 19:20:00*77.465*77.41*77.495*77.38
04/14/2005 19:25:00*77.44*77.425*77.445*77.37
04/14/2005 19:30:00*77.445*77.425*77.485*77.42
04/14/2005 19:35:00*77.4*77.42*77.455*77.4
04/14/2005 19:40:00*77.425*77.4*77.445*77.375
04/14/2005 19:45:00*77.4*77.405*77.435*77.39
04/14/2005 19:50:00*77.395*77.355*77.445*77.305
04/14/2005 19:55:00*77.32*77.355*77.375*77.285
04/14/2005 20:00:00*77.375*77.34*77.395*77.32
04/14/2005 20:05:00*77.34*77.37*77.375*77.315
04/14/2005 20:10:00*77.365*77.375*77.395*77.35
04/14/2005 20:15:00*77.355*77.345*77.375*77.34
04/14/2005 20:20:00*77.345*77.355*77.375*77.325
04/14/2005 20:25:00*77.34*77.345*77.375*77.31
04/14/2005 20:30:00*77.315*77.285*77.35*77.25
04/14/2005 20:35:00*77.3*77.315*77.325*77.285
04/14/2005 20:40:00*77.3*77.32*77.325*77.3
04/14/2005 20:45:00*77.36*77.36*77.395*77.315
04/14/2005 20:50:00*77.37*77.43*77.445*77.355
04/14/2005 20:55:00*77.4*77.455*77.465*77.4
04/14/2005 21:00:00*77.465*77.425*77.485*77.385
04/14/2005 21:05:00*77.425*77.4*77.445*77.38
04/14/2005 21:10:00*77.41*77.395*77.42*77.35
04/14/2005 21:15:00*77.38*77.3*77.415*77.295
04/14/2005 21:20:00*77.315*77.265*77.325*77.15
04/14/2005 21:25:00*77.25*77.295*77.33*77.21
04/14/2005 21:30:00*77.28*77.285*77.325*77.245
04/14/2005 21:35:00*77.27*77.29*77.345*77.25
04/14/2005 21:40:00*77.315*77.335*77.335*77.24
04/14/2005 21:45:00*77.32*77.27*77.335*77.24
04/14/2005 21:50:00*77.275*77.24*77.275*77.22
04/14/2005 21:55:00*77.24*77.245*77.275*77.22
04/14/2005 22:00:00*77.25*77.215*77.27*77.205
04/14/2005 22:05:00*77.2*77.245*77.29*77.2
04/14/2005 22:10:00*77.235*77.245*77.28*77.21
04/14/2005 22:15:00*77.24*77.25*77.29*77.22
04/14/2005 22:20:00*77.245*77.27*77.285*77.225
04/14/2005 22:25:00*77.27*77.305*77.345*77.265
04/14/2005 22:30:00*77.345*77.315*77.345*77.295
04/14/2005 22:35:00*77.31*77.325*77.36*77.29
04/14/2005 22:40:00*77.335*77.35*77.375*77.31
04/14/2005 22:45:00*77.34*77.39*77.39*77.34
04/14/2005 22:50:00*77.33*77.37*77.415*77.33
04/14/2005 22:55:00*77.4*77.4*77.4*77.36
04/14/2005 23:00:00*77.395*77.425*77.425*77.37
04/14/2005 23:05:00*77.42*77.425*77.445*77.41
04/14/2005 23:10:00*77.41*77.425*77.485*77.4
04/14/2005 23:15:00*77.4*77.4*77.445*77.4
04/14/2005 23:20:00*77.41*77.4*77.455*77.4
04/14/2005 23:25:00*77.445*77.4*77.445*77.4
04/14/2005 23:30:00*77.41*77.355*77.41*77.34
04/14/2005 23:35:00*77.35*77.32*77.355*77.32
04/14/2005 23:40:00*77.34*77.355*77.375*77.32
04/14/2005 23:45:00*77.34*77.33*77.355*77.33
04/14/2005 23:50:00*77.34*77.345*77.355*77.31
04/14/2005 23:55:00*77.32*77.355*77.355*77.32
04/15/2005 00:00:00*77.345*77.335*77.355*77.33
04/15/2005 00:05:00*77.35*77.32*77.35*77.32
04/15/2005 00:10:00*77.335*77.34*77.345*77.32
04/15/2005 00:15:00*77.34*77.34*77.37*77.33
04/15/2005 00:20:00*77.34*77.385*77.385*77.34
04/15/2005 00:25:00*77.37*77.41*77.41*77.37
04/15/2005 00:30:00*77.4*77.435*77.455*77.4
04/15/2005 00:35:00*77.415*77.445*77.455*77.4
04/15/2005 00:40:00*77.435*77.445*77.47*77.415
04/15/2005 00:45:00*77.43*77.435*77.455*77.4
04/15/2005 00:50:00*77.41*77.39*77.435*77.39
04/15/2005 00:55:00*77.385*77.4*77.405*77.37
04/15/2005 01:00:00*77.385*77.37*77.435*77.37
04/15/2005 01:05:00*77.35*77.38*77.405*77.345
04/15/2005 01:10:00*77.37*77.405*77.42*77.34
04/15/2005 01:15:00*77.4*77.41*77.43*77.385
04/15/2005 01:20:00*77.4*77.4*77.43*77.4
04/15/2005 01:25:00*77.39*77.43*77.43*77.39
04/15/2005 01:30:00*77.41*77.4*77.43*77.365
04/15/2005 01:35:00*77.39*77.43*77.44*77.365
04/15/2005 01:40:00*77.44*77.45*77.45*77.41
04/15/2005 01:45:00*77.45*77.44*77.46*77.415
04/15/2005 01:50:00*77.445*77.45*77.46*77.405
04/15/2005 01:55:00*77.455*77.455*77.475*77.41
04/15/2005 02:00:00*77.46*77.475*77.475*77.44
04/15/2005 02:05:00*77.455*77.41*77.475*77.38
04/15/2005 02:10:00*77.435*77.405*77.445*77.385
04/15/2005 02:15:00*77.42*77.455*77.5*77.405
04/15/2005 02:20:00*77.475*77.4*77.475*77.365
04/15/2005 02:25:00*77.39*77.445*77.46*77.385
04/15/2005 02:30:00*77.43*77.32*77.445*77.29
04/15/2005 02:45:00*77.32*77.385*77.385*77.305
04/15/2005 02:50:00*77.365*77.31*77.405*77.3
04/15/2005 02:55:00*77.33*77.335*77.345*77.27
04/15/2005 03:00:00*77.315*77.25*77.335*77.21
04/15/2005 03:05:00*77.25*77.17*77.255*77.165
04/15/2005 03:10:00*77.165*77.165*77.205*77.135
04/15/2005 03:15:00*77.155*77.18*77.195*77.13
04/15/2005 03:20:00*77.165*77.19*77.205*77.15
04/15/2005 03:25:00*77.18*77.185*77.205*77.16
04/15/2005 03:30:00*77.195*77.225*77.385*77.16
04/15/2005 03:35:00*77.22*77.225*77.255*77.18
04/15/2005 03:40:00*77.235*77.25*77.275*77.22
04/15/2005 03:45:00*77.28*77.28*77.295*77.22
04/15/2005 03:50:00*77.29*77.235*77.32*77.19
04/15/2005 03:55:00*77.25*77.275*77.495*77.22
04/15/2005 04:00:00*77.27*77.305*77.305*77.23
04/15/2005 04:05:00*77.34*77.345*77.41*77.305
04/15/2005 04:10:00*77.42*77.4*77.47*77.34
04/15/2005 04:15:00*77.39*77.435*77.47*77.38
04/15/2005 04:20:00*77.445*77.38*77.455*77.345
04/15/2005 04:25:00*77.39*77.385*77.415*77.36
04/15/2005 04:30:00*77.37*77.445*77.455*77.36
04/15/2005 04:35:00*77.46*77.42*77.475*77.39
04/15/2005 04:40:00*77.445*77.405*77.455*77.315
04/15/2005 04:45:00*77.385*77.385*77.42*77.365
04/15/2005 04:50:00*77.4*77.335*77.4*77.315
04/15/2005 04:55:00*77.32*77.265*77.39*77.255
04/15/2005 05:00:00*77.255*77.2*77.32*77.165
04/15/2005 05:05:00*77.165*77.275*77.31*77.115
04/15/2005 05:10:00*77.29*77.26*77.32*77.26
04/15/2005 05:15:00*77.3*77.26*77.3*77.22
04/15/2005 05:20:00*77.265*77.3*77.32*77.25
04/15/2005 05:25:00*77.295*77.335*77.335*77.26
04/15/2005 05:30:00*77.345*77.29*77.35*77.27
04/15/2005 05:35:00*77.3*77.31*77.31*77.27
04/15/2005 05:40:00*77.295*77.32*77.32*77.24
04/15/2005 05:45:00*77.35*77.3*77.35*77.24
04/15/2005 05:50:00*77.29*77.255*77.305*77.22
04/15/2005 05:55:00*77.26*77.295*77.31*77.18
04/15/2005 06:00:00*77.305*77.29*77.345*77.29
04/15/2005 06:05:00*77.32*77.335*77.345*77.27
04/15/2005 06:10:00*77.3*77.365*77.365*77.28
04/15/2005 06:15:00*77.36*77.33*77.385*77.29
04/15/2005 06:20:00*77.345*77.36*77.415*77.31
04/15/2005 06:25:00*77.39*77.385*77.42*77.33
04/15/2005 06:30:00*77.405*77.35*77.41*77.34
04/15/2005 06:35:00*77.36*77.32*77.405*77.32
04/15/2005 06:40:00*77.365*77.365*77.405*77.32
04/15/2005 06:45:00*77.38*77.385*77.39*77.34
04/15/2005 06:50:00*77.34*77.32*77.385*77.3
04/15/2005 06:55:00*77.35*77.295*77.365*77.26
04/15/2005 07:00:00*77.28*77.31*77.335*77.25
04/15/2005 07:05:00*77.305*77.335*77.335*77.275
04/15/2005 07:10:00*77.345*77.28*77.345*77.26
04/15/2005 07:15:00*77.3*77.29*77.315*77.27
04/15/2005 07:20:00*77.3*77.25*77.31*77.25
04/15/2005 07:25:00*77.25*77.27*77.295*77.23
04/15/2005 07:30:00*77.26*77.29*77.31*77.235
04/15/2005 07:35:00*77.31*77.37*77.37*77.27
04/15/2005 07:40:00*77.385*77.335*77.385*77.31
04/15/2005 07:45:00*77.32*77.31*77.335*77.24
04/15/2005 07:50:00*77.3*77.2*77.315*77.2
04/15/2005 07:55:00*77.2*77.27*77.295*77.17
04/15/2005 08:00:00*77.26*77.25*77.275*77.22
04/15/2005 08:05:00*77.26*77.275*77.345*77.25
04/15/2005 08:10:00*77.27*77.275*77.31*77.26
04/15/2005 08:15:00*77.27*77.29*77.315*77.255
04/15/2005 08:20:00*77.305*77.28*77.34*77.265
04/15/2005 08:25:00*77.28*77.275*77.31*77.25
04/15/2005 08:30:00*77.28*77.265*77.29*77.22
04/15/2005 08:35:00*77.24*77.305*77.315*77.17
04/15/2005 08:40:00*77.31*77.275*77.335*77.27
04/15/2005 08:45:00*77.3*77.3*77.33*77.23
04/15/2005 08:50:00*77.29*77.33*77.365*77.255
04/15/2005 08:55:00*77.35*77.28*77.35*77.27
04/15/2005 09:00:00*77.27*77.315*77.385*77.26
04/15/2005 09:05:00*77.315*77.335*77.445*77.26
04/15/2005 09:10:00*77.345*77.305*77.405*77.26
04/15/2005 09:15:00*77.29*77.315*77.345*77.27
04/15/2005 09:20:00*77.3*77.365*77.385*77.3
04/15/2005 09:25:00*77.335*77.31*77.365*77.235
04/15/2005 09:30:00*77.295*77.275*77.365*77.275
04/15/2005 09:35:00*77.28*77.295*77.345*77.235
04/15/2005 09:40:00*77.28*77.31*77.31*77.19
04/15/2005 09:45:00*77.28*77.35*77.36*77.235
04/15/2005 09:50:00*77.34*77.255*77.37*77.25
04/15/2005 09:55:00*77.29*77.225*77.31*77.16
04/15/2005 10:00:00*77.22*77.315*77.335*77.205
04/15/2005 10:05:00*77.28*77.33*77.365*77.27
04/15/2005 10:10:00*77.315*77.33*77.345*77.265
04/15/2005 10:15:00*77.32*77.3*77.33*77.225
04/15/2005 10:20:00*77.265*77.29*77.34*77.255
04/15/2005 10:25:00*77.29*77.29*77.305*77.185
04/15/2005 10:30:00*77.3*77.23*77.34*77.185
04/15/2005 10:35:00*77.21*77.335*77.365*77.21
04/15/2005 10:40:00*77.32*77.23*77.335*77.22
04/15/2005 10:45:00*77.22*77.22*77.25*77.155
04/15/2005 10:50:00*77.205*77.185*77.255*77.155
04/15/2005 10:55:00*77.19*77.18*77.23*77.135
04/15/2005 11:00:00*77.165*77.205*77.205*77.14
04/15/2005 11:05:00*77.18*77.21*77.23*77.165
04/15/2005 11:10:00*77.195*77.175*77.22*77.16
04/15/2005 11:15:00*77.14*77.105*77.175*77.095
04/15/2005 11:20:00*77.145*77.215*77.235*77.105
04/15/2005 11:25:00*77.22*77.23*77.245*77.165
04/15/2005 11:30:00*77.215*77.21*77.245*77.16
04/15/2005 11:35:00*77.23*77.16*77.23*77.15
04/15/2005 11:40:00*77.165*77.18*77.245*77.13
04/15/2005 11:45:00*77.195*77.19*77.205*77.12
04/15/2005 11:50:00*77.205*77.245*77.245*77.19
04/15/2005 11:55:00*77.235*77.18*77.245*77.18
04/15/2005 12:00:00*77.205*77.22*77.235*77.17
04/15/2005 12:05:00*77.22*77.21*77.235*77.17
04/15/2005 12:10:00*77.215*77.24*77.305*77.2
04/15/2005 12:15:00*77.23*77.24*77.285*77.22
04/15/2005 12:20:00*77.23*77.235*77.265*77.21
04/15/2005 12:25:00*77.21*77.24*77.245*77.16
04/15/2005 12:30:00*77.23*77.275*77.275*77.23
04/15/2005 12:35:00*77.25*77.235*77.285*77.22
04/15/2005 12:40:00*77.22*77.235*77.265*77.21
04/15/2005 12:45:00*77.245*77.22*77.245*77.19
04/15/2005 12:50:00*77.245*77.24*77.25*77.19
04/15/2005 12:55:00*77.22*77.21*77.245*77.18
04/15/2005 13:00:00*77.2*77.11*77.235*77.11
04/15/2005 13:05:00*77.15*77.24*77.265*77.1
04/15/2005 13:10:00*77.25*77.215*77.275*77.2
04/15/2005 13:15:00*77.215*77.235*77.235*77.2
04/15/2005 13:20:00*77.215*77.2*77.235*77.185
04/15/2005 13:25:00*77.22*77.21*77.235*77.2
04/15/2005 13:30:00*77.21*77.21*77.235*77.17
04/15/2005 13:35:00*77.21*77.22*77.22*77.19
04/15/2005 13:40:00*77.235*77.19*77.235*77.17
04/15/2005 13:45:00*77.19*77.195*77.215*77.16
04/15/2005 13:50:00*77.205*77.205*77.205*77.15
04/15/2005 13:55:00*77.18*77.15*77.205*77.14
04/15/2005 14:00:00*77.145*77.165*77.165*77.13
04/15/2005 14:05:00*77.14*77.13*77.165*77.12
04/15/2005 14:10:00*77.13*77.105*77.175*77.105
04/15/2005 14:15:00*77.1*77.115*77.17*77.1
04/15/2005 14:20:00*77.125*77.12*77.145*77.05
04/15/2005 14:25:00*77.12*77.125*77.145*77.1
04/15/2005 14:30:00*77.11*77.12*77.125*77.09
04/15/2005 14:35:00*77.11*77.13*77.165*77.09
04/15/2005 14:40:00*77.125*77.13*77.165*77.12
04/15/2005 14:45:00*77.14*77.13*77.165*77.12
04/15/2005 14:50:00*77.145*77.12*77.145*77.06
04/15/2005 14:55:00*77.14*77.12*77.145*77.1
04/15/2005 15:00:00*77.11*77.145*77.145*77.065
04/15/2005 15:05:00*77.145*77.09*77.15*77.06
04/15/2005 15:10:00*77.125*77.11*77.125*77.09
04/15/2005 15:15:00*77.1*77.14*77.165*77.1
04/15/2005 15:20:00*77.145*77.23*77.235*77.13
04/15/2005 15:25:00*77.21*77.175*77.23*77.165
04/15/2005 15:30:00*77.155*77.15*77.205*77.12
04/15/2005 15:35:00*77.17*77.13*77.17*77.13
04/15/2005 15:40:00*77.13*77.13*77.165*77.11
04/15/2005 15:45:00*77.15*77.145*77.165*77.11
04/15/2005 15:50:00*77.13*77.07*77.145*77.07
04/15/2005 15:55:00*77.08*77.055*77.105*76.99
04/15/2005 16:00:00*77.065*77.065*77.075*77.04
04/15/2005 16:05:00*77.095*77.095*77.105*77.05
04/15/2005 16:10:00*77.105*77.055*77.105*77.035
04/15/2005 16:15:00*77.05*77.095*77.125*77.035
04/15/2005 16:20:00*77.075*77.105*77.105*77.075
04/15/2005 16:25:00*77.03*77.125*77.125*77.03
04/15/2005 16:30:00*77.145*77.105*77.195*77.1
04/15/2005 16:35:00*77.095*77.095*77.105*77.07
04/15/2005 16:40:00*77.08*77.07*77.095*77.07
04/15/2005 16:45:00*77.105*77.095*77.175*77.07
04/15/2005 16:50:00*77.09*77.095*77.13*77.08
04/15/2005 16:55:00*77.08*77.095*77.165*77.08
04/15/2005 17:00:00*77.115*77.155*77.185*77.095
