04/13/2005 17:05:00*77.67*77.69*77.715*77.665
04/13/2005 17:10:00*77.685*77.685*77.71*77.665
04/13/2005 17:15:00*77.67*77.665*77.685*77.65
04/13/2005 17:20:00*77.675*77.655*77.675*77.655
04/13/2005 17:25:00*77.66*77.68*77.695*77.655
04/13/2005 17:30:00*77.665*77.695*77.695*77.645
04/13/2005 17:35:00*77.68*77.685*77.71*77.5
04/13/2005 17:40:00*77.695*77.675*77.71*77.665
04/13/2005 17:45:00*77.7*77.69*77.705*77.665
04/13/2005 17:50:00*77.695*77.7*77.7*77.68
04/13/2005 17:55:00*77.69*77.72*77.725*77.69
04/13/2005 18:00:00*77.705*77.685*77.725*77.685
04/13/2005 18:05:00*77.69*77.735*77.74*77.68
04/13/2005 18:10:00*77.72*77.725*77.75*77.685
04/13/2005 18:15:00*77.72*77.69*77.73*77.655
04/13/2005 18:20:00*77.69*77.715*77.725*77.69
04/13/2005 18:25:00*77.72*77.725*77.725*77.7
04/13/2005 18:30:00*77.715*77.715*77.725*77.705
04/13/2005 18:35:00*77.69*77.705*77.715*77.655
04/13/2005 18:40:00*77.705*77.68*77.725*77.675
04/13/2005 18:45:00*77.69*77.685*77.805*77.675
04/13/2005 18:50:00*77.695*77.885*77.955*77.685
04/13/2005 18:55:00*77.89*77.905*77.905*77.825
04/13/2005 19:00:00*77.875*77.975*77.975*77.875
04/13/2005 19:05:00*77.98*77.945*78.025*77.94
04/13/2005 19:10:00*77.95*77.945*77.97*77.905
04/13/2005 19:15:00*77.94*77.885*77.945*77.855
04/13/2005 19:20:00*77.875*77.855*77.895*77.805
04/13/2005 19:25:00*77.835*77.835*77.92*77.825
04/13/2005 19:30:00*77.845*77.87*77.875*77.835
04/13/2005 19:35:00*77.88*77.86*77.91*77.835
04/13/2005 19:40:00*77.825*77.855*77.86*77.795
04/13/2005 19:45:00*77.86*77.825*77.865*77.765
04/13/2005 19:50:00*77.835*77.825*77.855*77.805
04/13/2005 19:55:00*77.83*77.855*77.875*77.805
04/13/2005 20:00:00*77.86*77.85*77.87*77.835
04/13/2005 20:05:00*77.86*77.85*77.865*77.83
04/13/2005 20:10:00*77.85*77.855*77.905*77.84
04/13/2005 20:15:00*77.86*77.8*77.885*77.795
04/13/2005 20:20:00*77.805*77.8*77.845*77.785
04/13/2005 20:25:00*77.8*77.785*77.82*77.76
04/13/2005 20:30:00*77.79*77.79*77.81*77.755
04/13/2005 20:35:00*77.79*77.835*77.84*77.78
04/13/2005 20:40:00*77.795*77.85*77.88*77.795
04/13/2005 20:45:00*77.85*77.935*77.96*77.85
04/13/2005 20:50:00*77.945*77.945*77.955*77.905
04/13/2005 20:55:00*77.96*77.95*77.985*77.945
04/13/2005 21:00:00*77.98*77.935*77.995*77.935
04/13/2005 21:05:00*77.94*77.96*77.985*77.91
04/13/2005 21:10:00*77.97*78.0*78.02*77.93
04/13/2005 21:15:00*77.965*77.975*78.005*77.94
04/13/2005 21:20:00*77.95*77.99*78.005*77.95
04/13/2005 21:25:00*78.0*77.985*78.0*77.95
04/13/2005 21:30:00*77.99*77.99*78.025*77.965
04/13/2005 21:35:00*78.005*78.005*78.03*77.955
04/13/2005 21:40:00*77.975*78.025*78.045*77.975
04/13/2005 21:45:00*78.005*77.99*78.06*77.95
04/13/2005 21:50:00*77.98*77.995*78.02*77.955
04/13/2005 21:55:00*78.0*78.025*78.055*77.975
04/13/2005 22:00:00*78.01*78.01*78.055*77.975
04/13/2005 22:05:00*78.025*78.025*78.03*77.955
04/13/2005 22:10:00*78.035*77.965*78.035*77.885
04/13/2005 22:15:00*77.98*78.005*78.035*77.955
04/13/2005 22:20:00*78.005*77.915*78.015*77.915
04/13/2005 22:25:00*77.94*77.905*77.96*77.895
04/13/2005 22:30:00*77.92*77.95*77.95*77.885
04/13/2005 22:35:00*77.965*77.935*77.97*77.865
04/13/2005 22:40:00*77.94*77.94*77.945*77.865
04/13/2005 22:45:00*77.93*77.95*77.985*77.885
04/13/2005 22:50:00*77.96*77.96*77.99*77.915
04/13/2005 22:55:00*77.97*78.02*78.035*77.935
04/13/2005 23:00:00*77.975*78.015*78.075*77.955
04/13/2005 23:05:00*78.02*78.01*78.045*77.995
04/13/2005 23:10:00*78.03*78.045*78.05*78.0
04/13/2005 23:15:00*78.055*78.015*78.055*77.975
04/13/2005 23:20:00*78.005*78.005*78.035*77.975
04/13/2005 23:25:00*78.01*77.985*78.015*77.965
04/13/2005 23:30:00*77.99*78.03*78.045*77.965
04/13/2005 23:35:00*78.04*78.05*78.065*78.005
04/13/2005 23:40:00*78.045*78.035*78.07*78.025
04/13/2005 23:45:00*78.06*78.065*78.105*78.025
04/13/2005 23:50:00*78.08*78.085*78.095*78.06
04/13/2005 23:55:00*78.08*78.06*78.095*78.02
04/14/2005 00:00:00*78.045*78.02*78.085*78.005
04/14/2005 00:05:00*78.03*78.005*78.07*77.995
04/14/2005 00:10:00*78.01*78.005*78.035*77.995
04/14/2005 00:15:00*78.01*78.035*78.04*78.0
04/14/2005 00:20:00*78.03*78.05*78.055*78.005
04/14/2005 00:25:00*78.04*78.045*78.085*78.025
04/14/2005 00:30:00*78.065*78.065*78.105*78.035
04/14/2005 00:35:00*78.08*78.055*78.085*78.025
04/14/2005 00:40:00*78.045*78.04*78.06*78.0
04/14/2005 00:45:00*78.055*78.065*78.085*78.035
04/14/2005 00:50:00*78.07*78.05*78.07*78.025
04/14/2005 00:55:00*78.04*78.01*78.05*77.995
04/14/2005 01:00:00*78.025*78.04*78.04*77.995
04/14/2005 01:05:00*78.04*78.01*78.045*78.005
04/14/2005 01:10:00*78.0*78.04*78.05*77.995
04/14/2005 01:15:00*78.03*78.04*78.06*78.025
04/14/2005 01:20:00*78.035*78.05*78.065*78.005
04/14/2005 01:25:00*78.03*78.045*78.085*78.03
04/14/2005 01:30:00*78.065*78.09*78.09*78.035
04/14/2005 01:35:00*78.08*78.025*78.095*78.005
04/14/2005 01:40:00*78.005*78.03*78.045*78.005
04/14/2005 01:45:00*78.03*78.05*78.065*78.025
04/14/2005 01:50:00*78.035*78.095*78.11*78.025
04/14/2005 01:55:00*78.095*78.085*78.13*78.045
04/14/2005 02:00:00*78.09*78.065*78.11*78.025
04/14/2005 02:05:00*78.06*78.065*78.09*78.025
04/14/2005 02:10:00*78.07*78.02*78.085*77.965
04/14/2005 02:15:00*78.03*78.07*78.09*78.005
04/14/2005 02:20:00*78.04*78.01*78.07*77.965
04/14/2005 02:25:00*77.99*77.965*78.055*77.955
04/14/2005 02:30:00*77.955*77.925*78.01*77.925
04/14/2005 02:35:00*77.935*77.975*77.975*77.925
04/14/2005 02:40:00*78.01*77.955*78.01*77.885
04/14/2005 02:45:00*77.96*77.985*78.01*77.935
04/14/2005 02:50:00*77.97*77.975*78.0*77.935
04/14/2005 02:55:00*77.98*77.925*77.99*77.895
04/14/2005 03:00:00*77.925*77.99*78.015*77.925
04/14/2005 03:05:00*77.985*78.035*78.035*77.955
04/14/2005 03:10:00*77.975*78.025*78.06*77.975
04/14/2005 03:15:00*78.03*78.015*78.065*77.965
04/14/2005 03:20:00*78.005*78.02*78.045*77.975
04/14/2005 03:25:00*78.01*78.06*78.06*78.005
04/14/2005 03:30:00*78.025*78.045*78.125*78.025
04/14/2005 03:35:00*78.07*78.045*78.105*78.025
04/14/2005 03:40:00*78.01*78.055*78.06*77.965
04/14/2005 03:45:00*78.065*78.025*78.07*78.005
04/14/2005 03:50:00*78.015*78.065*78.065*78.005
04/14/2005 03:55:00*78.07*78.07*78.07*78.02
04/14/2005 04:00:00*78.045*78.065*78.095*78.025
04/14/2005 04:05:00*78.1*78.075*78.115*78.035
04/14/2005 04:10:00*78.055*78.085*78.09*78.035
04/14/2005 04:15:00*78.065*78.05*78.09*78.025
04/14/2005 04:20:00*78.055*78.025*78.095*78.025
04/14/2005 04:25:00*78.045*78.04*78.08*78.0
04/14/2005 04:30:00*78.045*78.07*78.085*78.005
04/14/2005 04:35:00*78.09*78.095*78.1*78.025
04/14/2005 04:40:00*78.075*78.095*78.13*78.065
04/14/2005 04:45:00*78.09*78.135*78.155*78.055
04/14/2005 04:50:00*78.135*78.15*78.18*78.12
04/14/2005 04:55:00*78.165*78.15*78.175*78.115
04/14/2005 05:00:00*78.17*78.29*78.345*78.115
04/14/2005 05:05:00*78.34*78.275*78.4*78.205
04/14/2005 05:10:00*78.27*78.28*78.34*78.255
04/14/2005 05:15:00*78.29*78.215*78.295*78.2
04/14/2005 05:20:00*78.23*78.25*78.28*78.205
04/14/2005 05:25:00*78.24*78.225*78.265*78.185
04/14/2005 05:30:00*78.225*78.115*78.24*78.095
04/14/2005 05:35:00*78.12*78.23*78.24*78.075
04/14/2005 05:40:00*78.235*78.3*78.3*78.16
04/14/2005 05:45:00*78.27*78.08*78.3*78.08
04/14/2005 05:50:00*78.12*78.095*78.195*78.08
04/14/2005 05:55:00*78.12*78.115*78.155*78.075
04/14/2005 06:00:00*78.12*78.16*78.195*78.075
04/14/2005 06:05:00*78.16*78.125*78.2*78.075
04/14/2005 06:10:00*78.095*78.1*78.15*78.05
04/14/2005 06:15:00*78.1*78.155*78.155*78.095
04/14/2005 06:20:00*78.16*78.175*78.18*78.115
04/14/2005 06:25:00*78.16*78.16*78.185*78.135
04/14/2005 06:30:00*78.15*78.115*78.18*78.115
04/14/2005 06:35:00*78.16*78.135*78.21*78.095
04/14/2005 06:40:00*78.16*78.175*78.23*78.135
04/14/2005 06:45:00*78.19*78.205*78.225*78.165
04/14/2005 06:50:00*78.135*78.15*78.22*78.115
04/14/2005 06:55:00*78.15*78.16*78.19*78.125
04/14/2005 07:00:00*78.16*78.13*78.205*78.095
04/14/2005 07:05:00*78.14*78.15*78.165*78.095
04/14/2005 07:10:00*78.18*78.185*78.22*78.135
04/14/2005 07:15:00*78.18*78.245*78.285*78.135
04/14/2005 07:20:00*78.235*78.195*78.265*78.115
04/14/2005 07:25:00*78.16*78.22*78.255*78.115
04/14/2005 07:30:00*78.26*78.245*78.285*78.205
04/14/2005 07:35:00*78.27*78.24*78.285*78.205
04/14/2005 07:40:00*78.235*78.225*78.25*78.17
04/14/2005 07:45:00*78.22*78.235*78.26*78.205
04/14/2005 07:50:00*78.25*78.24*78.29*78.205
04/14/2005 07:55:00*78.26*78.245*78.27*78.205
04/14/2005 08:00:00*78.26*78.24*78.305*78.215
04/14/2005 08:05:00*78.24*78.255*78.285*78.24
04/14/2005 08:10:00*78.27*78.205*78.275*78.205
04/14/2005 08:15:00*78.22*78.22*78.26*78.185
04/14/2005 08:20:00*78.235*78.13*78.25*78.125
04/14/2005 08:25:00*78.13*78.115*78.17*78.09
04/14/2005 08:30:00*78.135*78.155*78.205*78.11
04/14/2005 08:35:00*78.16*78.15*78.205*78.11
04/14/2005 08:40:00*78.16*78.195*78.225*78.115
04/14/2005 08:45:00*78.18*78.245*78.275*78.17
04/14/2005 08:50:00*78.205*78.2*78.295*78.19
04/14/2005 08:55:00*78.23*78.21*78.29*78.19
04/14/2005 09:00:00*78.225*78.24*78.28*78.205
04/14/2005 09:05:00*78.24*78.2*78.27*78.165
04/14/2005 09:10:00*78.21*78.265*78.3*78.2
04/14/2005 09:15:00*78.275*78.275*78.28*78.23
04/14/2005 09:20:00*78.255*78.205*78.28*78.205
04/14/2005 09:25:00*78.2*78.2*78.235*78.165
04/14/2005 09:30:00*78.21*78.215*78.23*78.185
04/14/2005 09:35:00*78.2*78.18*78.235*78.15
04/14/2005 09:40:00*78.18*78.175*78.225*78.16
04/14/2005 09:45:00*78.17*78.215*78.215*78.15
04/14/2005 09:50:00*78.205*78.195*78.225*78.09
04/14/2005 09:55:00*78.17*78.15*78.205*78.125
04/14/2005 10:00:00*78.165*78.175*78.205*78.13
04/14/2005 10:05:00*78.175*78.115*78.205*78.095
04/14/2005 10:10:00*78.105*78.12*78.17*78.09
04/14/2005 10:15:00*78.11*78.085*78.15*78.045
04/14/2005 10:20:00*78.095*78.12*78.185*78.085
04/14/2005 10:25:00*78.12*78.09*78.145*78.06
04/14/2005 10:30:00*78.095*78.115*78.135*78.025
04/14/2005 10:35:00*78.105*78.135*78.185*78.065
04/14/2005 10:40:00*78.14*78.15*78.17*78.11
04/14/2005 10:45:00*78.12*78.12*78.165*78.095
04/14/2005 10:50:00*78.1*78.095*78.17*78.055
04/14/2005 10:55:00*78.085*78.065*78.115*78.045
04/14/2005 11:00:00*78.085*78.13*78.16*78.065
04/14/2005 11:05:00*78.155*78.155*78.16*78.09
04/14/2005 11:10:00*78.135*78.1*78.155*78.06
04/14/2005 11:15:00*78.12*78.09*78.135*78.06
04/14/2005 11:20:00*78.085*78.11*78.115*78.07
04/14/2005 11:25:00*78.1*78.07*78.115*78.06
04/14/2005 11:30:00*78.065*78.065*78.095*78.01
04/14/2005 11:35:00*78.085*78.08*78.1*78.04
04/14/2005 11:40:00*78.05*78.03*78.11*77.995
04/14/2005 11:45:00*78.02*78.02*78.065*77.995
04/14/2005 11:50:00*78.02*78.03*78.085*77.95
04/14/2005 11:55:00*78.04*77.98*78.045*77.98
04/14/2005 12:00:00*77.995*77.975*78.035*77.975
04/14/2005 12:05:00*78.015*78.05*78.075*77.975
04/14/2005 12:10:00*78.05*78.02*78.07*78.0
04/14/2005 12:15:00*78.03*78.015*78.06*77.97
04/14/2005 12:20:00*78.03*78.05*78.095*78.015
04/14/2005 12:25:00*78.04*78.095*78.1*78.035
04/14/2005 12:30:00*78.08*78.08*78.13*78.065
04/14/2005 12:35:00*78.1*78.05*78.11*78.05
04/14/2005 12:40:00*78.085*78.05*78.095*78.035
04/14/2005 12:45:00*78.05*78.005*78.055*77.9
04/14/2005 12:50:00*77.965*78.015*78.025*77.94
04/14/2005 12:55:00*78.005*78.045*78.07*78.005
04/14/2005 13:00:00*78.04*78.02*78.055*77.995
04/14/2005 13:05:00*78.005*78.035*78.045*77.955
04/14/2005 13:10:00*78.025*77.96*78.045*77.89
04/14/2005 13:15:00*77.96*77.925*78.015*77.925
04/14/2005 13:20:00*77.95*77.935*77.995*77.925
04/14/2005 13:25:00*77.95*77.945*77.975*77.89
04/14/2005 13:30:00*77.955*77.935*77.975*77.93
04/14/2005 13:35:00*77.935*77.965*77.975*77.91
04/14/2005 13:40:00*77.97*77.975*77.995*77.92
04/14/2005 13:45:00*77.98*78.005*78.03*77.955
04/14/2005 13:50:00*78.01*78.03*78.05*77.95
04/14/2005 13:55:00*78.03*78.015*78.035*77.99
04/14/2005 14:00:00*78.01*77.99*78.025*77.975
04/14/2005 14:05:00*77.97*77.98*78.025*77.97
04/14/2005 14:10:00*78.01*77.925*78.01*77.92
04/14/2005 14:15:00*77.94*77.935*77.985*77.91
04/14/2005 14:20:00*77.93*77.995*78.055*77.93
04/14/2005 14:25:00*78.04*78.03*78.045*77.98
04/14/2005 14:30:00*78.015*78.055*78.055*77.98
04/14/2005 14:35:00*78.05*78.015*78.065*77.965
04/14/2005 14:40:00*78.025*78.01*78.025*77.975
04/14/2005 14:45:00*78.0*78.0*78.03*77.985
04/14/2005 14:50:00*78.01*77.99*78.02*77.965
04/14/2005 14:55:00*77.98*77.97*78.01*77.965
04/14/2005 15:00:00*77.96*78.095*78.115*77.94
04/14/2005 15:05:00*78.085*78.03*78.1*78.01
04/14/2005 15:10:00*78.05*78.03*78.075*78.005
04/14/2005 15:15:00*78.05*78.065*78.075*78.025
04/14/2005 15:20:00*78.065*78.055*78.08*78.025
04/14/2005 15:25:00*78.04*78.055*78.09*78.04
04/14/2005 15:30:00*78.06*78.02*78.065*78.01
04/14/2005 15:35:00*78.02*78.025*78.045*78.015
04/14/2005 15:40:00*78.03*78.045*78.05*78.025
04/14/2005 15:45:00*78.025*77.975*78.165*77.975
04/14/2005 15:50:00*77.975*78.025*78.035*77.975
04/14/2005 15:55:00*78.02*78.055*78.065*77.94
04/14/2005 16:00:00*78.015*78.045*78.055*77.995
04/14/2005 16:05:00*78.045*78.045*78.06*78.02
04/14/2005 16:10:00*78.035*78.015*78.06*78.005
04/14/2005 16:15:00*78.02*78.015*78.065*78.0
04/14/2005 16:20:00*78.02*78.05*78.075*78.01
04/14/2005 16:25:00*78.06*78.05*78.07*78.02
04/14/2005 16:30:00*78.015*78.025*78.05*77.975
04/14/2005 16:35:00*78.02*78.005*78.185*77.985
04/14/2005 16:40:00*78.025*78.015*78.035*77.985
04/14/2005 16:45:00*78.01*78.055*78.06*78.01
04/14/2005 16:50:00*78.055*78.07*78.1*78.02
04/14/2005 16:55:00*78.085*78.075*78.085*78.055
04/14/2005 17:00:00*78.055*78.06*78.095*78.045
