04/12/2005 17:05:00*77.76*77.655*77.76*77.655
04/12/2005 17:10:00*77.675*77.68*77.715*77.64
04/12/2005 17:15:00*77.68*77.675*77.715*77.67
04/12/2005 17:45:00*77.68*77.68*77.715*77.65
04/12/2005 17:50:00*77.685*77.705*77.735*77.68
04/12/2005 17:55:00*77.69*77.715*77.735*77.68
04/12/2005 18:00:00*77.7*77.72*77.735*77.7
04/12/2005 18:05:00*77.71*77.725*77.735*77.71
04/12/2005 18:10:00*77.715*77.715*77.745*77.7
04/12/2005 18:15:00*77.71*77.685*77.74*77.675
04/12/2005 18:20:00*77.695*77.725*77.74*77.675
04/12/2005 18:25:00*77.76*77.74*77.775*77.725
04/12/2005 18:30:00*77.74*77.76*77.77*77.72
04/12/2005 18:35:00*77.75*77.745*77.77*77.73
04/12/2005 18:40:00*77.75*77.755*77.785*77.74
04/12/2005 18:45:00*77.76*77.755*77.805*77.75
04/12/2005 18:50:00*77.785*77.785*77.805*77.745
04/12/2005 18:55:00*77.78*77.795*77.815*77.78
04/12/2005 19:00:00*77.795*77.82*77.825*77.79
04/12/2005 19:05:00*77.82*77.8*77.84*77.78
04/12/2005 19:10:00*77.8*77.79*77.81*77.78
04/12/2005 19:15:00*77.78*77.8*77.825*77.78
04/12/2005 19:20:00*77.805*77.84*77.855*77.79
04/12/2005 19:25:00*77.85*77.875*77.915*77.825
04/12/2005 19:30:00*77.875*77.88*77.895*77.85
04/12/2005 19:35:00*77.87*77.895*77.915*77.865
04/12/2005 19:40:00*77.885*77.86*77.91*77.855
04/12/2005 19:45:00*77.88*77.825*77.88*77.81
04/12/2005 19:50:00*77.815*77.815*77.825*77.77
04/12/2005 19:55:00*77.83*77.775*77.83*77.74
04/12/2005 20:00:00*77.745*77.74*77.775*77.735
04/12/2005 20:05:00*77.76*77.72*77.805*77.705
04/12/2005 20:10:00*77.72*77.69*77.75*77.68
04/12/2005 20:15:00*77.69*77.68*77.715*77.675
04/12/2005 20:20:00*77.68*77.665*77.715*77.66
04/12/2005 20:25:00*77.63*77.655*77.705*77.63
04/12/2005 20:30:00*77.655*77.665*77.705*77.65
04/12/2005 20:35:00*77.655*77.625*77.665*77.575
04/12/2005 20:40:00*77.62*77.635*77.78*77.61
04/12/2005 20:45:00*77.67*77.705*77.715*77.635
04/12/2005 20:50:00*77.695*77.675*77.715*77.67
04/12/2005 20:55:00*77.67*77.715*77.735*77.67
04/12/2005 21:00:00*77.705*77.705*77.715*77.67
04/12/2005 21:05:00*77.7*77.68*77.705*77.66
04/12/2005 21:10:00*77.675*77.68*77.715*77.66
04/12/2005 21:15:00*77.69*77.68*77.715*77.65
04/12/2005 21:20:00*77.675*77.635*77.68*77.62
04/12/2005 21:25:00*77.64*77.655*77.665*77.59
04/12/2005 21:30:00*77.62*77.665*77.705*77.62
04/12/2005 21:35:00*77.69*77.705*77.705*77.65
04/12/2005 21:40:00*77.7*77.695*77.71*77.63
04/12/2005 21:45:00*77.67*77.635*77.705*77.635
04/12/2005 21:50:00*77.635*77.7*77.735*77.635
04/12/2005 21:55:00*77.71*77.72*77.735*77.685
04/12/2005 22:00:00*77.71*77.695*77.74*77.69
04/12/2005 22:05:00*77.68*77.635*77.705*77.59
04/12/2005 22:10:00*77.62*77.555*77.665*77.54
04/12/2005 22:15:00*77.55*77.565*77.605*77.54
04/12/2005 22:20:00*77.575*77.59*77.625*77.555
04/12/2005 22:25:00*77.605*77.57*77.605*77.54
04/12/2005 22:30:00*77.575*77.55*77.595*77.54
04/12/2005 22:35:00*77.54*77.555*77.595*77.54
04/12/2005 22:40:00*77.565*77.57*77.575*77.54
04/12/2005 22:45:00*77.56*77.56*77.595*77.55
04/12/2005 22:50:00*77.555*77.565*77.595*77.55
04/12/2005 22:55:00*77.55*77.62*77.62*77.545
04/12/2005 23:00:00*77.62*77.57*77.62*77.56
04/12/2005 23:05:00*77.56*77.575*77.595*77.54
04/12/2005 23:10:00*77.57*77.615*77.625*77.57
04/12/2005 23:15:00*77.6*77.63*77.665*77.58
04/12/2005 23:20:00*77.64*77.61*77.645*77.59
04/12/2005 23:25:00*77.62*77.635*77.665*77.59
04/12/2005 23:30:00*77.625*77.59*77.645*77.58
04/12/2005 23:35:00*77.61*77.65*77.665*77.59
04/12/2005 23:40:00*77.64*77.655*77.675*77.61
04/12/2005 23:45:00*77.68*77.65*77.695*77.63
04/12/2005 23:50:00*77.635*77.685*77.705*77.615
04/12/2005 23:55:00*77.66*77.7*77.725*77.66
04/13/2005 00:00:00*77.7*77.7*77.715*77.675
04/13/2005 00:05:00*77.72*77.695*77.72*77.67
04/13/2005 00:10:00*77.69*77.72*77.755*77.675
04/13/2005 00:15:00*77.75*77.69*77.78*77.69
04/13/2005 00:20:00*77.69*77.73*77.73*77.68
04/13/2005 00:25:00*77.71*77.71*77.75*77.69
04/13/2005 00:30:00*77.715*77.715*77.735*77.7
04/13/2005 00:35:00*77.71*77.685*77.725*77.63
04/13/2005 00:40:00*77.675*77.72*77.72*77.67
04/13/2005 00:45:00*77.69*77.7*77.72*77.655
04/13/2005 00:50:00*77.715*77.685*77.715*77.675
04/13/2005 00:55:00*77.68*77.705*77.72*77.665
04/13/2005 01:00:00*77.72*77.72*77.725*77.67
04/13/2005 01:05:00*77.72*77.705*77.73*77.7
04/13/2005 01:10:00*77.705*77.715*77.735*77.705
04/13/2005 01:15:00*77.72*77.745*77.78*77.715
04/13/2005 01:20:00*77.745*77.725*77.79*77.725
04/13/2005 01:25:00*77.77*77.735*77.77*77.705
04/13/2005 01:30:00*77.735*77.755*77.76*77.72
04/13/2005 01:35:00*77.755*77.78*77.79*77.735
04/13/2005 01:40:00*77.785*77.775*77.785*77.735
04/13/2005 01:45:00*77.78*77.76*77.785*77.675
04/13/2005 01:50:00*77.76*77.76*77.78*77.73
04/13/2005 01:55:00*77.76*77.84*77.86*77.755
04/13/2005 02:00:00*77.795*77.765*77.85*77.765
04/13/2005 02:05:00*77.78*77.775*77.84*77.745
04/13/2005 02:10:00*77.78*77.745*77.81*77.745
04/13/2005 02:15:00*77.77*77.735*77.78*77.705
04/13/2005 02:20:00*77.76*77.765*77.81*77.725
04/13/2005 02:25:00*77.76*77.775*77.795*77.735
04/13/2005 02:30:00*77.755*77.715*77.79*77.705
04/13/2005 02:45:00*77.72*77.755*77.755*77.69
04/13/2005 02:50:00*77.73*77.75*77.76*77.71
04/13/2005 02:55:00*77.74*77.775*77.8*77.72
04/13/2005 03:00:00*77.785*77.805*77.825*77.76
04/13/2005 03:05:00*77.82*77.79*77.84*77.77
04/13/2005 03:10:00*77.805*77.77*77.805*77.765
04/13/2005 03:15:00*77.76*77.765*77.78*77.74
04/13/2005 03:20:00*77.76*77.775*77.795*77.75
04/13/2005 03:25:00*77.795*77.78*77.8*77.755
04/13/2005 03:30:00*77.79*77.795*77.825*77.78
04/13/2005 03:35:00*77.78*77.79*77.825*77.78
04/13/2005 03:40:00*77.77*77.75*77.8*77.73
04/13/2005 03:45:00*77.73*77.73*77.765*77.7
04/13/2005 03:50:00*77.715*77.71*77.755*77.695
04/13/2005 03:55:00*77.72*77.725*77.735*77.695
04/13/2005 04:00:00*77.72*77.755*77.755*77.68
04/13/2005 04:05:00*77.73*77.77*77.835*77.69
04/13/2005 04:10:00*77.76*77.72*77.785*77.68
04/13/2005 04:15:00*77.71*77.725*77.74*77.66
04/13/2005 04:20:00*77.715*77.715*77.74*77.685
04/13/2005 04:25:00*77.72*77.71*77.735*77.69
04/13/2005 04:30:00*77.7*77.7*77.74*77.69
04/13/2005 04:35:00*77.705*77.73*77.75*77.68
04/13/2005 04:40:00*77.745*77.735*77.77*77.705
04/13/2005 04:45:00*77.73*77.735*77.755*77.725
04/13/2005 04:50:00*77.755*77.775*77.795*77.725
04/13/2005 04:55:00*77.75*77.735*77.775*77.72
04/13/2005 05:00:00*77.73*77.725*77.75*77.705
04/13/2005 05:05:00*77.74*77.74*77.76*77.705
04/13/2005 05:10:00*77.72*77.735*77.74*77.71
04/13/2005 05:15:00*77.72*77.745*77.77*77.71
04/13/2005 05:20:00*77.74*77.725*77.75*77.705
04/13/2005 05:25:00*77.77*77.725*77.77*77.68
04/13/2005 05:30:00*77.735*77.715*77.755*77.705
04/13/2005 05:35:00*77.72*77.73*77.755*77.715
04/13/2005 05:40:00*77.72*77.71*77.735*77.7
04/13/2005 05:45:00*77.72*77.695*77.72*77.67
04/13/2005 05:50:00*77.685*77.685*77.72*77.67
04/13/2005 05:55:00*77.68*77.68*77.725*77.66
04/13/2005 06:00:00*77.695*77.71*77.715*77.67
04/13/2005 06:05:00*77.7*77.71*77.745*77.7
04/13/2005 06:10:00*77.71*77.72*77.75*77.68
04/13/2005 06:15:00*77.73*77.73*77.74*77.705
04/13/2005 06:20:00*77.74*77.74*77.755*77.72
04/13/2005 06:25:00*77.74*77.765*77.775*77.735
04/13/2005 06:30:00*77.755*77.71*77.805*77.705
04/13/2005 06:35:00*77.72*77.725*77.76*77.685
04/13/2005 06:40:00*77.72*77.695*77.725*77.675
04/13/2005 06:45:00*77.7*77.675*77.71*77.66
04/13/2005 06:50:00*77.67*77.715*77.715*77.655
04/13/2005 06:55:00*77.73*77.71*77.73*77.705
04/13/2005 07:00:00*77.715*77.675*77.725*77.66
04/13/2005 07:05:00*77.685*77.67*77.695*77.62
04/13/2005 07:10:00*77.68*77.585*77.7*77.585
04/13/2005 07:15:00*77.61*77.595*77.64*77.565
04/13/2005 07:20:00*77.61*77.595*77.655*77.585
04/13/2005 07:25:00*77.59*77.645*77.695*77.59
04/13/2005 07:30:00*77.64*77.615*77.655*77.6
04/13/2005 07:35:00*77.62*77.66*77.67*77.61
04/13/2005 07:40:00*77.665*77.675*77.695*77.65
04/13/2005 07:45:00*77.68*77.66*77.695*77.66
04/13/2005 07:50:00*77.655*77.685*77.705*77.65
04/13/2005 07:55:00*77.78*77.69*77.78*77.65
04/13/2005 08:00:00*77.685*77.7*77.72*77.66
04/13/2005 08:05:00*77.695*77.64*77.7*77.635
04/13/2005 08:10:00*77.635*77.685*77.685*77.61
04/13/2005 08:15:00*77.68*77.67*77.695*77.635
04/13/2005 08:20:00*77.685*77.705*77.72*77.655
04/13/2005 08:25:00*77.69*77.735*77.765*77.69
04/13/2005 08:30:00*77.705*77.8*77.82*77.695
04/13/2005 08:35:00*77.8*77.68*77.825*77.665
04/13/2005 08:40:00*77.695*77.765*77.795*77.68
04/13/2005 08:45:00*77.76*77.73*77.805*77.665
04/13/2005 08:50:00*77.725*77.72*77.75*77.635
04/13/2005 08:55:00*77.71*77.83*77.845*77.67
04/13/2005 09:00:00*77.805*77.8*77.85*77.77
04/13/2005 09:05:00*77.805*77.755*77.86*77.75
04/13/2005 09:10:00*77.755*77.755*77.82*77.7
04/13/2005 09:15:00*77.74*77.715*77.795*77.675
04/13/2005 09:20:00*77.725*77.7*77.755*77.69
04/13/2005 09:25:00*77.7*77.665*77.725*77.65
04/13/2005 09:30:00*77.66*77.705*77.725*77.625
04/13/2005 09:35:00*77.69*77.705*77.77*77.685
04/13/2005 09:40:00*77.725*77.705*77.735*77.63
04/13/2005 09:45:00*77.7*77.71*77.775*77.68
04/13/2005 09:50:00*77.72*77.725*77.775*77.71
04/13/2005 09:55:00*77.73*77.76*77.8*77.72
04/13/2005 10:00:00*77.76*77.725*77.795*77.7
04/13/2005 10:05:00*77.72*77.66*77.73*77.64
04/13/2005 10:10:00*77.62*77.65*77.67*77.56
04/13/2005 10:15:00*77.65*77.625*77.655*77.555
04/13/2005 10:20:00*77.63*77.61*77.685*77.555
04/13/2005 10:25:00*77.63*77.655*77.71*77.61
04/13/2005 10:30:00*77.65*77.665*77.685*77.6
04/13/2005 10:35:00*77.665*77.62*77.705*77.615
04/13/2005 10:40:00*77.63*77.57*77.655*77.565
04/13/2005 10:45:00*77.565*77.57*77.61*77.555
04/13/2005 10:50:00*77.56*77.58*77.605*77.55
04/13/2005 10:55:00*77.57*77.595*77.635*77.555
04/13/2005 11:00:00*77.61*77.6*77.62*77.575
04/13/2005 11:05:00*77.605*77.645*77.685*77.6
04/13/2005 11:10:00*77.655*77.7*77.75*77.645
04/13/2005 11:15:00*77.7*77.765*77.78*77.685
04/13/2005 11:20:00*77.775*77.79*77.84*77.745
04/13/2005 11:25:00*77.81*77.8*77.865*77.755
04/13/2005 11:30:00*77.795*77.77*77.805*77.72
04/13/2005 11:35:00*77.8*77.75*77.8*77.68
04/13/2005 11:40:00*77.735*77.74*77.795*77.69
04/13/2005 11:45:00*77.74*77.725*77.79*77.7
04/13/2005 11:50:00*77.72*77.785*77.795*77.7
04/13/2005 11:55:00*77.81*77.795*77.865*77.775
04/13/2005 12:00:00*77.8*77.77*77.82*77.75
04/13/2005 12:05:00*77.78*77.815*77.84*77.75
04/13/2005 12:10:00*77.835*77.845*77.895*77.805
04/13/2005 12:15:00*77.86*77.88*77.9*77.835
04/13/2005 12:20:00*77.875*77.85*77.9*77.82
04/13/2005 12:25:00*77.86*77.83*77.895*77.83
04/13/2005 12:30:00*77.84*77.86*77.89*77.82
04/13/2005 12:35:00*77.85*77.815*77.875*77.78
04/13/2005 12:40:00*77.825*77.825*77.825*77.785
04/13/2005 12:45:00*77.82*77.825*77.86*77.785
04/13/2005 12:50:00*77.83*77.805*77.85*77.795
04/13/2005 12:55:00*77.81*77.82*77.89*77.805
04/13/2005 13:00:00*77.855*77.815*77.875*77.8
04/13/2005 13:05:00*77.795*77.77*77.82*77.765
04/13/2005 13:10:00*77.765*77.8*77.825*77.765
04/13/2005 13:15:00*77.79*77.785*77.81*77.755
04/13/2005 13:20:00*77.805*77.795*77.83*77.78
04/13/2005 13:25:00*77.81*77.83*77.83*77.795
04/13/2005 13:30:00*77.84*77.825*77.86*77.815
04/13/2005 13:35:00*77.82*77.825*77.83*77.795
04/13/2005 13:40:00*77.82*77.835*77.855*77.805
04/13/2005 13:45:00*77.84*77.815*77.84*77.755
04/13/2005 13:50:00*77.805*77.835*77.855*77.785
04/13/2005 13:55:00*77.83*77.78*77.85*77.765
04/13/2005 14:00:00*77.785*77.775*77.785*77.745
04/13/2005 14:05:00*77.765*77.795*77.805*77.755
04/13/2005 14:10:00*77.805*77.77*77.805*77.755
04/13/2005 14:15:00*77.775*77.765*77.8*77.755
04/13/2005 14:20:00*77.77*77.78*77.795*77.75
04/13/2005 14:25:00*77.76*77.8*77.8*77.76
04/13/2005 14:30:00*77.765*77.78*77.81*77.755
04/13/2005 14:35:00*77.74*77.77*77.8*77.74
04/13/2005 14:40:00*77.785*77.795*77.805*77.77
04/13/2005 14:45:00*77.77*77.76*77.81*77.725
04/13/2005 14:50:00*77.77*77.725*77.795*77.715
04/13/2005 14:55:00*77.725*77.76*77.765*77.72
04/13/2005 15:00:00*77.775*77.755*77.79*77.715
04/13/2005 15:05:00*77.735*77.79*77.87*77.695
04/13/2005 15:10:00*77.78*77.795*77.84*77.775
04/13/2005 15:15:00*77.775*77.79*77.81*77.775
04/13/2005 15:20:00*77.785*77.8*77.82*77.765
04/13/2005 15:25:00*77.795*77.79*77.81*77.765
04/13/2005 15:30:00*77.765*77.78*77.815*77.72
04/13/2005 15:35:00*77.775*77.775*77.8*77.765
04/13/2005 15:40:00*77.775*77.765*77.79*77.76
04/13/2005 15:45:00*77.75*77.765*77.785*77.735
04/13/2005 15:50:00*77.765*77.765*77.78*77.73
04/13/2005 15:55:00*77.78*77.735*77.79*77.725
04/13/2005 16:00:00*77.735*77.76*77.77*77.705
04/13/2005 16:05:00*77.76*77.735*77.785*77.72
04/13/2005 16:10:00*77.75*77.685*77.765*77.665
04/13/2005 16:15:00*77.65*77.695*77.71*77.65
04/13/2005 16:20:00*77.695*77.715*77.725*77.66
04/13/2005 16:25:00*77.68*77.695*77.73*77.68
04/13/2005 16:30:00*77.705*77.7*77.73*77.685
04/13/2005 16:35:00*77.72*77.68*77.72*77.655
04/13/2005 16:40:00*77.675*77.7*77.7*77.655
04/13/2005 16:45:00*77.705*77.705*77.715*77.665
04/13/2005 16:50:00*77.71*77.705*77.72*77.685
04/13/2005 16:55:00*77.695*77.715*77.745*77.695
04/13/2005 17:00:00*77.705*77.665*77.715*77.665
