04/11/2005 17:05:00*77.79*77.775*77.91*77.695
04/11/2005 17:10:00*77.775*77.765*77.835*77.715
04/11/2005 17:15:00*77.77*77.765*77.795*77.735
04/11/2005 17:20:00*77.775*77.73*77.79*77.715
04/11/2005 17:25:00*77.73*77.73*77.765*77.73
04/11/2005 17:30:00*77.735*77.76*77.775*77.715
04/11/2005 17:35:00*77.78*77.725*77.78*77.72
04/11/2005 17:40:00*77.735*77.72*77.755*77.72
04/11/2005 17:45:00*77.72*77.785*77.785*77.63
04/11/2005 17:50:00*77.8*77.73*77.8*77.65
04/11/2005 17:55:00*77.74*77.755*77.765*77.73
04/11/2005 18:00:00*77.74*77.755*77.765*77.74
04/11/2005 18:05:00*77.75*77.655*77.755*77.635
04/11/2005 18:10:00*77.655*77.665*77.69*77.65
04/11/2005 18:15:00*77.68*77.695*77.705*77.66
04/11/2005 18:20:00*77.69*77.635*77.715*77.615
04/11/2005 18:25:00*77.66*77.615*77.66*77.605
04/11/2005 18:30:00*77.62*77.615*77.625*77.59
04/11/2005 18:35:00*77.61*77.62*77.66*77.61
04/11/2005 18:40:00*77.65*77.555*77.66*77.555
04/11/2005 18:45:00*77.6*77.615*77.63*77.555
04/11/2005 18:50:00*77.59*77.58*77.615*77.55
04/11/2005 18:55:00*77.59*77.59*77.63*77.575
04/11/2005 19:00:00*77.59*77.62*77.64*77.585
04/11/2005 19:05:00*77.625*77.62*77.655*77.57
04/11/2005 19:10:00*77.625*77.61*77.755*77.59
04/11/2005 19:15:00*77.615*77.675*77.675*77.61
04/11/2005 19:20:00*77.67*77.625*77.685*77.615
04/11/2005 19:25:00*77.63*77.67*77.685*77.62
04/11/2005 19:30:00*77.665*77.68*77.695*77.625
04/11/2005 19:35:00*77.67*77.68*77.77*77.655
04/11/2005 19:40:00*77.69*77.665*77.735*77.655
04/11/2005 19:45:00*77.67*77.7*77.79*77.655
04/11/2005 19:50:00*77.705*77.725*77.76*77.7
04/11/2005 19:55:00*77.76*77.73*77.76*77.705
04/11/2005 20:00:00*77.755*77.695*77.765*77.695
04/11/2005 20:05:00*77.68*77.705*77.765*77.68
04/11/2005 20:10:00*77.695*77.695*77.735*77.635
04/11/2005 20:15:00*77.68*77.685*77.705*77.655
04/11/2005 20:20:00*77.685*77.655*77.695*77.645
04/11/2005 20:25:00*77.67*77.705*77.705*77.655
04/11/2005 20:30:00*77.65*77.705*77.725*77.65
04/11/2005 20:35:00*77.7*77.675*77.74*77.665
04/11/2005 20:40:00*77.665*77.695*77.705*77.66
04/11/2005 20:45:00*77.7*77.705*77.705*77.66
04/11/2005 20:50:00*77.695*77.695*77.73*77.69
04/11/2005 20:55:00*77.69*77.695*77.725*77.68
04/11/2005 21:00:00*77.7*77.67*77.7*77.64
04/11/2005 21:05:00*77.67*77.69*77.695*77.65
04/11/2005 21:10:00*77.67*77.705*77.705*77.66
04/11/2005 21:15:00*77.7*77.705*77.725*77.69
04/11/2005 21:20:00*77.695*77.725*77.755*77.69
04/11/2005 21:25:00*77.72*77.755*77.755*77.7
04/11/2005 21:30:00*77.72*77.755*77.755*77.71
04/11/2005 21:35:00*77.72*77.735*77.755*77.69
04/11/2005 21:40:00*77.75*77.695*77.755*77.665
04/11/2005 21:45:00*77.68*77.7*77.71*77.68
04/11/2005 21:50:00*77.695*77.715*77.735*77.67
04/11/2005 21:55:00*77.71*77.715*77.725*77.69
04/11/2005 22:00:00*77.71*77.705*77.735*77.69
04/11/2005 22:05:00*77.71*77.72*77.75*77.68
04/11/2005 22:10:00*77.72*77.745*77.755*77.72
04/11/2005 22:15:00*77.735*77.76*77.76*77.72
04/11/2005 22:20:00*77.755*77.715*77.765*77.7
04/11/2005 22:25:00*77.71*77.735*77.75*77.69
04/11/2005 22:30:00*77.735*77.695*77.735*77.69
04/11/2005 22:35:00*77.73*77.725*77.73*77.68
04/11/2005 22:40:00*77.72*77.695*77.73*77.69
04/11/2005 22:45:00*77.705*77.7*77.73*77.685
04/11/2005 22:50:00*77.69*77.715*77.725*77.68
04/11/2005 22:55:00*77.72*77.725*77.74*77.7
04/11/2005 23:00:00*77.725*77.755*77.755*77.69
04/11/2005 23:05:00*77.74*77.715*77.755*77.705
04/11/2005 23:10:00*77.725*77.73*77.765*77.705
04/11/2005 23:15:00*77.7*77.725*77.75*77.7
04/11/2005 23:20:00*77.72*77.725*77.76*77.715
04/11/2005 23:25:00*77.74*77.745*77.76*77.715
04/11/2005 23:30:00*77.73*77.73*77.76*77.72
04/11/2005 23:35:00*77.74*77.73*77.755*77.71
04/11/2005 23:40:00*77.725*77.735*77.76*77.72
04/11/2005 23:45:00*77.74*77.755*77.76*77.72
04/11/2005 23:50:00*77.75*77.755*77.77*77.72
04/11/2005 23:55:00*77.74*77.715*77.755*77.69
04/12/2005 00:00:00*77.72*77.715*77.725*77.69
04/12/2005 00:05:00*77.73*77.685*77.73*77.685
04/12/2005 00:10:00*77.685*77.725*77.725*77.685
04/12/2005 00:15:00*77.72*77.715*77.725*77.695
04/12/2005 00:20:00*77.72*77.76*77.765*77.7
04/12/2005 00:25:00*77.77*77.75*77.77*77.725
04/12/2005 00:30:00*77.74*77.74*77.765*77.72
04/12/2005 00:35:00*77.75*77.76*77.765*77.72
04/12/2005 00:40:00*77.76*77.735*77.77*77.73
04/12/2005 00:45:00*77.74*77.75*77.77*77.735
04/12/2005 00:50:00*77.745*77.75*77.785*77.735
04/12/2005 00:55:00*77.75*77.76*77.78*77.735
04/12/2005 01:00:00*77.775*77.76*77.78*77.74
04/12/2005 01:05:00*77.75*77.76*77.77*77.74
04/12/2005 01:10:00*77.77*77.77*77.785*77.75
04/12/2005 01:15:00*77.775*77.785*77.795*77.75
04/12/2005 01:20:00*77.765*77.77*77.81*77.76
04/12/2005 01:25:00*77.78*77.77*77.79*77.76
04/12/2005 01:30:00*77.775*77.765*77.785*77.76
04/12/2005 01:35:00*77.77*77.8*77.81*77.765
04/12/2005 01:40:00*77.795*77.77*77.805*77.77
04/12/2005 01:45:00*77.775*77.775*77.795*77.75
04/12/2005 01:50:00*77.775*77.76*77.795*77.735
04/12/2005 01:55:00*77.74*77.79*77.795*77.74
04/12/2005 02:00:00*77.78*77.8*77.815*77.77
04/12/2005 02:05:00*77.78*77.805*77.825*77.775
04/12/2005 02:10:00*77.82*77.805*77.825*77.79
04/12/2005 02:15:00*77.81*77.82*77.85*77.79
04/12/2005 02:20:00*77.835*77.8*77.865*77.795
04/12/2005 02:25:00*77.79*77.79*77.84*77.79
04/12/2005 02:30:00*77.775*77.805*77.835*77.775
04/12/2005 02:35:00*77.8*77.795*77.805*77.72
04/12/2005 02:45:00*77.8*77.775*77.805*77.74
04/12/2005 02:50:00*77.77*77.81*77.815*77.75
04/12/2005 02:55:00*77.78*77.78*77.835*77.775
04/12/2005 03:00:00*77.77*77.84*77.845*77.77
04/12/2005 03:05:00*77.845*77.79*77.845*77.78
04/12/2005 03:10:00*77.81*77.785*77.845*77.76
04/12/2005 03:15:00*77.79*77.875*77.91*77.785
04/12/2005 03:20:00*77.885*77.85*77.92*77.84
04/12/2005 03:25:00*77.86*77.865*77.885*77.835
04/12/2005 03:30:00*77.85*77.85*77.885*77.83
04/12/2005 03:35:00*77.865*77.87*77.93*77.845
04/12/2005 03:40:00*77.855*77.865*77.905*77.85
04/12/2005 03:45:00*77.86*77.83*77.885*77.77
04/12/2005 03:50:00*77.85*77.895*77.905*77.815
04/12/2005 03:55:00*77.9*77.865*77.915*77.86
04/12/2005 04:00:00*77.86*77.845*77.9*77.84
04/12/2005 04:05:00*77.865*77.8*77.865*77.77
04/12/2005 04:10:00*77.815*77.795*77.815*77.76
04/12/2005 04:15:00*77.77*77.78*77.805*77.74
04/12/2005 04:20:00*77.775*77.785*77.81*77.76
04/12/2005 04:25:00*77.8*77.775*77.835*77.765
04/12/2005 04:30:00*77.78*77.725*77.795*77.725
04/12/2005 04:35:00*77.76*77.755*77.765*77.71
04/12/2005 04:40:00*77.735*77.74*77.77*77.71
04/12/2005 04:45:00*77.74*77.78*77.78*77.725
04/12/2005 04:50:00*77.785*77.82*77.835*77.77
04/12/2005 04:55:00*77.84*77.82*77.84*77.805
04/12/2005 05:00:00*77.805*77.795*77.825*77.77
04/12/2005 05:05:00*77.81*77.78*77.83*77.75
04/12/2005 05:10:00*77.795*77.74*77.81*77.735
04/12/2005 05:15:00*77.74*77.8*77.82*77.735
04/12/2005 05:20:00*77.795*77.8*77.83*77.78
04/12/2005 05:25:00*77.8*77.79*77.81*77.75
04/12/2005 05:30:00*77.775*77.73*77.81*77.73
04/12/2005 05:35:00*77.77*77.75*77.795*77.73
04/12/2005 05:40:00*77.755*77.78*77.81*77.74
04/12/2005 05:45:00*77.75*77.805*77.81*77.75
04/12/2005 05:50:00*77.78*77.835*77.845*77.78
04/12/2005 05:55:00*77.83*77.83*77.865*77.8
04/12/2005 06:00:00*77.82*77.835*77.88*77.8
04/12/2005 06:05:00*77.82*77.815*77.865*77.8
04/12/2005 06:10:00*77.82*77.82*77.835*77.78
04/12/2005 06:15:00*77.84*77.795*77.845*77.79
04/12/2005 06:20:00*77.795*77.87*77.895*77.795
04/12/2005 06:25:00*77.89*77.82*77.895*77.785
04/12/2005 06:30:00*77.845*77.88*77.885*77.805
04/12/2005 06:35:00*77.88*77.865*77.905*77.83
04/12/2005 06:40:00*77.845*77.865*77.9*77.8
04/12/2005 06:45:00*77.86*77.84*77.885*77.815
04/12/2005 06:50:00*77.83*77.83*77.885*77.81
04/12/2005 06:55:00*77.85*77.81*77.885*77.81
04/12/2005 07:00:00*77.835*77.805*77.845*77.75
04/12/2005 07:05:00*77.795*77.805*77.81*77.74
04/12/2005 07:10:00*77.795*77.83*77.845*77.775
04/12/2005 07:15:00*77.83*77.815*77.85*77.775
04/12/2005 07:20:00*77.815*77.81*77.85*77.76
04/12/2005 07:25:00*77.84*77.815*77.845*77.775
04/12/2005 07:30:00*77.82*77.825*77.845*77.78
04/12/2005 07:35:00*77.86*77.825*77.86*77.775
04/12/2005 07:40:00*77.825*77.8*77.825*77.77
04/12/2005 07:45:00*77.82*77.825*77.835*77.8
04/12/2005 07:50:00*77.82*77.81*77.835*77.725
04/12/2005 07:55:00*77.83*77.825*77.86*77.77
04/12/2005 08:00:00*77.825*77.82*77.845*77.755
04/12/2005 08:05:00*77.84*77.805*77.84*77.77
04/12/2005 08:10:00*77.8*77.81*77.845*77.79
04/12/2005 08:15:00*77.805*77.835*77.84*77.78
04/12/2005 08:20:00*77.815*77.8*77.835*77.79
04/12/2005 08:25:00*77.805*77.845*77.865*77.775
04/12/2005 08:30:00*77.83*77.84*77.845*77.73
04/12/2005 08:35:00*77.86*77.865*77.915*77.74
04/12/2005 08:40:00*77.845*77.84*77.945*77.76
04/12/2005 08:45:00*77.86*77.865*77.88*77.74
04/12/2005 08:50:00*77.85*77.805*77.935*77.805
04/12/2005 08:55:00*77.87*77.85*77.905*77.77
04/12/2005 09:00:00*77.86*77.84*77.915*77.79
04/12/2005 09:05:00*77.885*77.82*77.975*77.82
04/12/2005 09:10:00*77.84*77.925*77.975*77.82
04/12/2005 09:15:00*77.95*77.995*78.025*77.91
04/12/2005 09:20:00*77.97*77.965*78.03*77.94
04/12/2005 09:25:00*77.995*77.94*77.995*77.89
04/12/2005 09:30:00*77.945*77.985*77.985*77.905
04/12/2005 09:35:00*77.96*77.95*78.005*77.94
04/12/2005 09:40:00*77.96*77.945*77.975*77.88
04/12/2005 09:45:00*77.93*77.945*77.975*77.88
04/12/2005 09:50:00*77.9*77.975*77.995*77.89
04/12/2005 09:55:00*77.98*77.97*78.055*77.94
04/12/2005 10:00:00*77.965*77.9*77.995*77.865
04/12/2005 10:05:00*77.94*77.91*77.955*77.865
04/12/2005 10:10:00*77.885*77.845*77.945*77.815
04/12/2005 10:15:00*77.87*77.885*77.95*77.825
04/12/2005 10:20:00*77.925*77.86*77.95*77.815
04/12/2005 10:25:00*77.88*77.9*77.945*77.81
04/12/2005 10:30:00*77.885*77.905*77.93*77.825
04/12/2005 10:35:00*77.89*77.785*77.905*77.755
04/12/2005 10:40:00*77.805*77.825*77.865*77.785
04/12/2005 10:45:00*77.83*77.815*77.835*77.775
04/12/2005 10:50:00*77.81*77.81*77.815*77.735
04/12/2005 10:55:00*77.81*77.785*77.83*77.745
04/12/2005 11:00:00*77.785*77.755*77.83*77.755
04/12/2005 11:05:00*77.77*77.745*77.82*77.715
04/12/2005 11:10:00*77.76*77.685*77.8*77.675
04/12/2005 11:15:00*77.69*77.735*77.74*77.675
04/12/2005 11:20:00*77.72*77.73*77.775*77.705
04/12/2005 11:25:00*77.715*77.72*77.775*77.685
04/12/2005 11:30:00*77.72*77.735*77.76*77.685
04/12/2005 11:35:00*77.72*77.745*77.81*77.705
04/12/2005 11:40:00*77.74*77.79*77.8*77.72
04/12/2005 11:45:00*77.79*77.795*77.81*77.73
04/12/2005 11:50:00*77.8*77.79*77.84*77.755
04/12/2005 11:55:00*77.8*77.82*77.835*77.755
04/12/2005 12:00:00*77.82*77.81*77.83*77.775
04/12/2005 12:05:00*77.8*77.775*77.81*77.745
04/12/2005 12:10:00*77.77*77.81*77.81*77.745
04/12/2005 12:15:00*77.82*77.81*77.825*77.775
04/12/2005 12:20:00*77.805*77.785*77.82*77.775
04/12/2005 12:25:00*77.78*77.785*77.8*77.755
04/12/2005 12:30:00*77.79*77.795*77.805*77.755
04/12/2005 12:35:00*77.8*77.805*77.81*77.75
04/12/2005 12:40:00*77.8*77.805*77.81*77.78
04/12/2005 12:45:00*77.77*77.81*77.815*77.77
04/12/2005 12:50:00*77.81*77.785*77.81*77.755
04/12/2005 12:55:00*77.77*77.765*77.785*77.73
04/12/2005 13:00:00*77.79*77.765*77.79*77.755
04/12/2005 13:05:00*77.75*77.745*77.8*77.735
04/12/2005 13:10:00*77.745*77.745*77.78*77.73
04/12/2005 13:15:00*77.78*77.76*77.78*77.735
04/12/2005 13:20:00*77.76*77.755*77.775*77.71
04/12/2005 13:25:00*77.77*77.8*77.8*77.71
04/12/2005 13:30:00*77.805*77.795*77.82*77.73
04/12/2005 13:35:00*77.805*77.795*77.805*77.73
04/12/2005 13:40:00*77.78*77.73*77.8*77.72
04/12/2005 13:45:00*77.77*77.765*77.8*77.695
04/12/2005 13:50:00*77.755*77.74*77.77*77.705
04/12/2005 13:55:00*77.72*77.78*77.81*77.71
04/12/2005 14:00:00*77.8*77.78*77.815*77.75
04/12/2005 14:05:00*77.78*77.705*77.795*77.66
04/12/2005 14:10:00*77.7*77.655*77.72*77.595
04/12/2005 14:15:00*77.65*77.645*77.7*77.615
04/12/2005 14:20:00*77.645*77.64*77.69*77.615
04/12/2005 14:25:00*77.65*77.625*77.665*77.545
04/12/2005 14:30:00*77.595*77.715*77.72*77.565
04/12/2005 14:35:00*77.71*77.715*77.775*77.645
04/12/2005 14:40:00*77.735*77.77*77.795*77.695
04/12/2005 14:45:00*77.77*77.835*77.855*77.77
04/12/2005 14:50:00*77.835*77.7*77.845*77.7
04/12/2005 14:55:00*77.73*77.71*77.79*77.635
04/12/2005 15:00:00*77.715*77.575*77.775*77.575
04/12/2005 15:05:00*77.605*77.7*77.715*77.57
04/12/2005 15:10:00*77.735*77.65*77.735*77.64
04/12/2005 15:15:00*77.655*77.625*77.705*77.575
04/12/2005 15:20:00*77.605*77.6*77.68*77.585
04/12/2005 15:25:00*77.595*77.645*77.655*77.595
04/12/2005 15:30:00*77.63*77.7*77.72*77.63
04/12/2005 15:35:00*77.72*77.67*77.72*77.64
04/12/2005 15:40:00*77.67*77.705*77.735*77.65
04/12/2005 15:45:00*77.7*77.7*77.735*77.69
04/12/2005 15:50:00*77.69*77.655*77.705*77.655
04/12/2005 15:55:00*77.68*77.69*77.73*77.645
04/12/2005 16:00:00*77.67*77.695*77.73*77.645
04/12/2005 16:05:00*77.695*77.67*77.7*77.66
04/12/2005 16:10:00*77.665*77.67*77.705*77.665
04/12/2005 16:15:00*77.67*77.685*77.72*77.67
04/12/2005 16:20:00*77.68*77.665*77.71*77.665
04/12/2005 16:25:00*77.68*77.64*77.68*77.615
04/12/2005 16:30:00*77.64*77.635*77.665*77.635
04/12/2005 16:35:00*77.63*77.695*77.695*77.62
04/12/2005 16:40:00*77.685*77.675*77.735*77.65
04/12/2005 16:45:00*77.675*77.675*77.715*77.665
04/12/2005 16:50:00*77.675*77.65*77.675*77.645
04/12/2005 16:55:00*77.66*77.71*77.71*77.64
04/12/2005 17:00:00*77.705*77.76*77.785*77.69
