04/10/2005 14:05:00*77.56*77.56*77.56*77.515
04/10/2005 14:10:00*77.56*77.56*77.56*77.56
04/10/2005 14:15:00*77.56*77.56*77.56*77.56
04/10/2005 14:20:00*77.56*77.56*77.56*77.56
04/10/2005 14:25:00*77.56*77.56*77.56*77.56
04/10/2005 14:30:00*77.56*77.56*77.56*77.56
04/10/2005 14:35:00*77.56*77.56*77.56*77.56
04/10/2005 14:40:00*77.56*77.56*77.56*77.56
04/10/2005 14:45:00*77.56*77.56*77.56*77.56
04/10/2005 14:50:00*77.605*77.605*77.605*77.56
04/10/2005 14:55:00*77.605*77.605*77.605*77.605
04/10/2005 15:00:00*77.605*77.605*77.605*77.605
04/10/2005 15:05:00*77.615*77.58*77.655*77.57
04/10/2005 15:10:00*77.56*77.545*77.58*77.545
04/10/2005 15:15:00*77.55*77.585*77.59*77.545
04/10/2005 15:20:00*77.585*77.565*77.605*77.565
04/10/2005 15:25:00*77.555*77.66*77.66*77.555
04/10/2005 15:30:00*77.565*77.565*77.66*77.565
04/10/2005 15:35:00*77.555*77.56*77.565*77.555
04/10/2005 15:40:00*77.56*77.56*77.56*77.56
04/10/2005 15:45:00*77.56*77.56*77.56*77.56
04/10/2005 15:50:00*77.555*77.56*77.65*77.54
04/10/2005 15:55:00*77.555*77.56*77.56*77.54
04/10/2005 16:00:00*77.555*77.555*77.56*77.54
04/10/2005 16:05:00*77.53*77.545*77.555*77.53
04/10/2005 16:10:00*77.54*77.555*77.555*77.525
04/10/2005 16:15:00*77.545*77.535*77.555*77.525
04/10/2005 16:20:00*77.53*77.525*77.625*77.505
04/10/2005 16:25:00*77.56*77.56*77.56*77.525
04/10/2005 16:30:00*77.525*77.515*77.615*77.515
04/10/2005 16:35:00*77.525*77.525*77.525*77.515
04/10/2005 16:40:00*77.525*77.525*77.525*77.525
04/10/2005 16:45:00*77.525*77.525*77.525*77.525
04/10/2005 16:50:00*77.525*77.525*77.525*77.525
04/10/2005 16:55:00*77.525*77.525*77.525*77.525
04/10/2005 17:00:00*77.525*77.525*77.525*77.525
