04/06/2005 17:05:00*77.41*77.385*77.41*77.365
04/06/2005 17:10:00*77.39*77.325*77.39*77.325
04/06/2005 17:15:00*77.35*77.385*77.395*77.325
04/06/2005 17:20:00*77.405*77.405*77.42*77.345
04/06/2005 17:25:00*77.4*77.415*77.445*77.385
04/06/2005 17:30:00*77.43*77.42*77.445*77.385
04/06/2005 17:35:00*77.43*77.39*77.43*77.385
04/06/2005 17:40:00*77.415*77.425*77.43*77.36
04/06/2005 17:45:00*77.44*77.42*77.485*77.395
04/06/2005 17:50:00*77.41*77.415*77.435*77.385
04/06/2005 17:55:00*77.43*77.41*77.455*77.385
04/06/2005 18:00:00*77.365*77.36*77.42*77.33
04/06/2005 18:05:00*77.37*77.34*77.435*77.215
04/06/2005 18:10:00*77.325*77.345*77.37*77.325
04/06/2005 18:15:00*77.345*77.315*77.365*77.315
04/06/2005 18:20:00*77.315*77.295*77.335*77.285
04/06/2005 18:25:00*77.3*77.285*77.31*77.275
04/06/2005 18:30:00*77.28*77.3*77.3*77.24
04/06/2005 18:35:00*77.295*77.3*77.34*77.195
04/06/2005 18:40:00*77.29*77.305*77.315*77.27
04/06/2005 18:45:00*77.29*77.295*77.35*77.28
04/06/2005 18:50:00*77.3*77.29*77.315*77.18
04/06/2005 18:55:00*77.31*77.3*77.315*77.265
04/06/2005 19:00:00*77.305*77.33*77.345*77.285
04/06/2005 19:05:00*77.33*77.275*77.34*77.245
04/06/2005 19:10:00*77.28*77.265*77.295*77.23
04/06/2005 19:15:00*77.27*77.265*77.295*77.245
04/06/2005 19:20:00*77.27*77.255*77.295*77.245
04/06/2005 19:25:00*77.27*77.23*77.275*77.21
04/06/2005 19:30:00*77.215*77.225*77.255*77.215
04/06/2005 19:35:00*77.25*77.265*77.32*77.22
04/06/2005 19:40:00*77.245*77.25*77.275*77.22
04/06/2005 19:45:00*77.25*77.25*77.26*77.225
04/06/2005 19:50:00*77.245*77.27*77.29*77.245
04/06/2005 19:55:00*77.275*77.295*77.34*77.255
04/06/2005 20:00:00*77.265*77.335*77.335*77.255
04/06/2005 20:05:00*77.31*77.305*77.345*77.295
04/06/2005 20:10:00*77.315*77.25*77.315*77.25
04/06/2005 20:15:00*77.26*77.235*77.275*77.19
04/06/2005 20:20:00*77.235*77.21*77.255*77.2
04/06/2005 20:25:00*77.205*77.24*77.24*77.205
04/06/2005 20:30:00*77.23*77.235*77.275*77.2
04/06/2005 20:35:00*77.235*77.23*77.27*77.18
04/06/2005 20:40:00*77.225*77.265*77.275*77.2
04/06/2005 20:45:00*77.28*77.275*77.295*77.215
04/06/2005 20:50:00*77.275*77.285*77.3*77.255
04/06/2005 20:55:00*77.3*77.32*77.345*77.275
04/06/2005 21:00:00*77.315*77.295*77.325*77.28
04/06/2005 21:05:00*77.28*77.295*77.32*77.275
04/06/2005 21:10:00*77.29*77.265*77.295*77.26
04/06/2005 21:15:00*77.25*77.27*77.295*77.24
04/06/2005 21:20:00*77.26*77.255*77.295*77.23
04/06/2005 21:25:00*77.25*77.265*77.275*77.22
04/06/2005 21:30:00*77.265*77.325*77.345*77.26
04/06/2005 21:35:00*77.35*77.455*77.5*77.305
04/06/2005 21:40:00*77.445*77.315*77.455*77.31
04/06/2005 21:45:00*77.33*77.305*77.35*77.26
04/06/2005 21:50:00*77.3*77.305*77.32*77.26
04/06/2005 21:55:00*77.31*77.33*77.365*77.275
04/06/2005 22:00:00*77.33*77.37*77.395*77.33
04/06/2005 22:05:00*77.35*77.335*77.375*77.33
04/06/2005 22:10:00*77.365*77.355*77.4*77.275
04/06/2005 22:15:00*77.38*77.31*77.38*77.29
04/06/2005 22:20:00*77.305*77.285*77.345*77.28
04/06/2005 22:25:00*77.29*77.295*77.35*77.28
04/06/2005 22:30:00*77.31*77.325*77.345*77.28
04/06/2005 22:35:00*77.32*77.365*77.375*77.31
04/06/2005 22:40:00*77.36*77.38*77.425*77.35
04/06/2005 22:45:00*77.35*77.345*77.385*77.32
04/06/2005 22:50:00*77.34*77.365*77.375*77.325
04/06/2005 22:55:00*77.38*77.4*77.415*77.35
04/06/2005 23:00:00*77.395*77.375*77.42*77.345
04/06/2005 23:05:00*77.35*77.385*77.39*77.35
04/06/2005 23:10:00*77.375*77.4*77.4*77.365
04/06/2005 23:15:00*77.39*77.445*77.445*77.38
04/06/2005 23:20:00*77.44*77.37*77.445*77.365
04/06/2005 23:25:00*77.375*77.39*77.445*77.365
04/06/2005 23:30:00*77.385*77.425*77.425*77.365
04/06/2005 23:35:00*77.43*77.395*77.435*77.38
04/06/2005 23:40:00*77.395*77.425*77.43*77.385
04/06/2005 23:45:00*77.41*77.405*77.445*77.405
04/06/2005 23:50:00*77.435*77.425*77.435*77.385
04/06/2005 23:55:00*77.415*77.415*77.435*77.365
04/07/2005 00:00:00*77.41*77.4*77.44*77.38
04/07/2005 00:05:00*77.4*77.405*77.42*77.38
04/07/2005 00:10:00*77.4*77.395*77.42*77.365
04/07/2005 00:15:00*77.4*77.425*77.44*77.38
04/07/2005 00:20:00*77.435*77.4*77.445*77.365
04/07/2005 00:25:00*77.405*77.405*77.42*77.365
04/07/2005 00:30:00*77.41*77.4*77.41*77.37
04/07/2005 00:35:00*77.4*77.39*77.405*77.365
04/07/2005 00:40:00*77.39*77.365*77.42*77.345
04/07/2005 00:45:00*77.36*77.375*77.4*77.355
04/07/2005 00:50:00*77.395*77.37*77.395*77.35
04/07/2005 00:55:00*77.38*77.345*77.385*77.345
04/07/2005 01:00:00*77.365*77.35*77.4*77.315
04/07/2005 01:05:00*77.36*77.35*77.37*77.335
04/07/2005 01:10:00*77.355*77.355*77.365*77.34
04/07/2005 01:15:00*77.35*77.375*77.375*77.335
04/07/2005 01:20:00*77.37*77.36*77.385*77.34
04/07/2005 01:25:00*77.36*77.35*77.37*77.335
04/07/2005 01:30:00*77.355*77.36*77.38*77.335
04/07/2005 01:35:00*77.37*77.38*77.41*77.355
04/07/2005 01:40:00*77.4*77.36*77.4*77.345
04/07/2005 01:45:00*77.36*77.385*77.415*77.345
04/07/2005 01:50:00*77.405*77.38*77.415*77.345
04/07/2005 01:55:00*77.385*77.435*77.445*77.36
04/07/2005 02:00:00*77.415*77.475*77.5*77.4
04/07/2005 02:05:00*77.49*77.49*77.585*77.475
04/07/2005 02:10:00*77.47*77.43*77.51*77.42
04/07/2005 02:15:00*77.45*77.51*77.515*77.43
04/07/2005 02:20:00*77.515*77.445*77.53*77.435
04/07/2005 02:25:00*77.44*77.485*77.485*77.4
04/07/2005 02:30:00*77.47*77.5*77.525*77.41
04/07/2005 02:45:00*77.515*77.455*77.545*77.44
04/07/2005 02:50:00*77.445*77.43*77.465*77.37
04/07/2005 02:55:00*77.45*77.4*77.455*77.4
04/07/2005 03:00:00*77.385*77.455*77.475*77.38
04/07/2005 03:05:00*77.47*77.41*77.47*77.365
04/07/2005 03:10:00*77.4*77.385*77.41*77.345
04/07/2005 03:15:00*77.375*77.38*77.39*77.345
04/07/2005 03:20:00*77.385*77.375*77.395*77.335
04/07/2005 03:25:00*77.39*77.395*77.405*77.355
04/07/2005 03:30:00*77.38*77.415*77.445*77.36
04/07/2005 03:35:00*77.42*77.405*77.445*77.39
04/07/2005 03:40:00*77.435*77.455*77.475*77.38
04/07/2005 03:45:00*77.45*77.455*77.475*77.405
04/07/2005 03:50:00*77.465*77.485*77.49*77.44
04/07/2005 03:55:00*77.49*77.44*77.49*77.405
04/07/2005 04:00:00*77.455*77.51*77.57*77.41
04/07/2005 04:05:00*77.52*77.45*77.555*77.425
04/07/2005 04:10:00*77.46*77.385*77.475*77.365
04/07/2005 04:15:00*77.37*77.34*77.445*77.305
04/07/2005 04:20:00*77.35*77.375*77.405*77.33
04/07/2005 04:25:00*77.37*77.35*77.405*77.34
04/07/2005 04:30:00*77.355*77.4*77.415*77.35
04/07/2005 04:35:00*77.38*77.365*77.405*77.34
04/07/2005 04:40:00*77.385*77.405*77.435*77.365
04/07/2005 04:45:00*77.415*77.43*77.455*77.385
04/07/2005 04:50:00*77.435*77.44*77.51*77.43
04/07/2005 04:55:00*77.46*77.39*77.465*77.38
04/07/2005 05:00:00*77.41*77.37*77.42*77.355
04/07/2005 05:05:00*77.385*77.365*77.395*77.35
04/07/2005 05:10:00*77.36*77.385*77.385*77.335
04/07/2005 05:15:00*77.37*77.39*77.395*77.35
04/07/2005 05:20:00*77.4*77.295*77.42*77.275
04/07/2005 05:25:00*77.31*77.31*77.325*77.26
04/07/2005 05:30:00*77.3*77.3*77.335*77.29
04/07/2005 05:35:00*77.305*77.325*77.35*77.29
04/07/2005 05:40:00*77.345*77.325*77.365*77.31
04/07/2005 05:45:00*77.3*77.335*77.37*77.3
04/07/2005 05:50:00*77.365*77.33*77.365*77.325
04/07/2005 05:55:00*77.33*77.37*77.385*77.33
04/07/2005 06:00:00*77.365*77.36*77.39*77.345
04/07/2005 06:05:00*77.36*77.38*77.405*77.33
04/07/2005 06:10:00*77.35*77.385*77.395*77.325
04/07/2005 06:15:00*77.37*77.39*77.405*77.345
04/07/2005 06:20:00*77.4*77.39*77.405*77.365
04/07/2005 06:25:00*77.37*77.36*77.405*77.33
04/07/2005 06:30:00*77.4*77.39*77.41*77.35
04/07/2005 06:35:00*77.385*77.315*77.39*77.295
04/07/2005 06:40:00*77.32*77.32*77.34*77.27
04/07/2005 06:45:00*77.31*77.3*77.325*77.275
04/07/2005 06:50:00*77.31*77.325*77.37*77.27
04/07/2005 06:55:00*77.32*77.365*77.41*77.295
04/07/2005 07:00:00*77.36*77.37*77.44*77.34
04/07/2005 07:05:00*77.365*77.37*77.415*77.365
04/07/2005 07:10:00*77.385*77.365*77.405*77.32
04/07/2005 07:15:00*77.38*77.415*77.47*77.36
04/07/2005 07:20:00*77.435*77.44*77.465*77.39
04/07/2005 07:25:00*77.46*77.375*77.46*77.365
04/07/2005 07:30:00*77.365*77.38*77.4*77.35
04/07/2005 07:35:00*77.39*77.36*77.395*77.34
04/07/2005 07:40:00*77.365*77.345*77.405*77.33
04/07/2005 07:45:00*77.35*77.375*77.385*77.33
04/07/2005 07:50:00*77.38*77.4*77.475*77.365
04/07/2005 07:55:00*77.41*77.38*77.41*77.365
04/07/2005 08:00:00*77.39*77.43*77.475*77.375
04/07/2005 08:05:00*77.46*77.475*77.485*77.41
04/07/2005 08:10:00*77.44*77.495*77.51*77.405
04/07/2005 08:15:00*77.5*77.46*77.5*77.43
04/07/2005 08:20:00*77.45*77.47*77.49*77.44
04/07/2005 08:25:00*77.5*77.48*77.5*77.45
04/07/2005 08:30:00*77.485*77.505*77.505*77.475
04/07/2005 08:35:00*77.47*77.495*77.525*77.47
04/07/2005 08:40:00*77.475*77.53*77.53*77.475
04/07/2005 08:45:00*77.525*77.475*77.545*77.45
04/07/2005 08:50:00*77.47*77.5*77.5*77.43
04/07/2005 08:55:00*77.51*77.525*77.545*77.455
04/07/2005 09:00:00*77.52*77.5*77.545*77.495
04/07/2005 09:05:00*77.53*77.495*77.53*77.455
04/07/2005 09:10:00*77.485*77.49*77.515*77.45
04/07/2005 09:15:00*77.52*77.5*77.545*77.47
04/07/2005 09:20:00*77.495*77.49*77.525*77.465
04/07/2005 09:25:00*77.49*77.5*77.525*77.47
04/07/2005 09:30:00*77.505*77.53*77.535*77.49
04/07/2005 09:35:00*77.54*77.615*77.685*77.52
04/07/2005 09:40:00*77.595*77.56*77.64*77.54
04/07/2005 09:45:00*77.55*77.53*77.56*77.51
04/07/2005 09:50:00*77.535*77.6*77.635*77.53
04/07/2005 09:55:00*77.61*77.63*77.66*77.6
04/07/2005 10:00:00*77.615*77.62*77.66*77.6
04/07/2005 10:05:00*77.61*77.595*77.675*77.595
04/07/2005 10:10:00*77.615*77.525*77.655*77.515
04/07/2005 10:15:00*77.53*77.485*77.55*77.475
04/07/2005 10:20:00*77.475*77.48*77.505*77.445
04/07/2005 10:25:00*77.45*77.435*77.5*77.405
04/07/2005 10:30:00*77.415*77.49*77.49*77.415
04/07/2005 10:35:00*77.5*77.52*77.535*77.455
04/07/2005 10:40:00*77.515*77.515*77.555*77.485
04/07/2005 10:45:00*77.53*77.55*77.55*77.485
04/07/2005 10:50:00*77.53*77.53*77.555*77.52
04/07/2005 10:55:00*77.53*77.54*77.565*77.515
04/07/2005 11:00:00*77.545*77.595*77.6*77.495
04/07/2005 11:05:00*77.59*77.545*77.625*77.53
04/07/2005 11:10:00*77.56*77.555*77.6*77.53
04/07/2005 11:15:00*77.55*77.565*77.6*77.54
04/07/2005 11:20:00*77.56*77.55*77.585*77.535
04/07/2005 11:25:00*77.555*77.53*77.595*77.53
04/07/2005 11:30:00*77.54*77.535*77.565*77.515
04/07/2005 11:35:00*77.54*77.55*77.56*77.515
04/07/2005 11:40:00*77.565*77.57*77.595*77.54
04/07/2005 11:45:00*77.58*77.565*77.59*77.555
04/07/2005 11:50:00*77.57*77.57*77.585*77.53
04/07/2005 11:55:00*77.58*77.585*77.595*77.555
04/07/2005 12:00:00*77.58*77.595*77.595*77.54
04/07/2005 12:05:00*77.575*77.58*77.6*77.555
04/07/2005 12:10:00*77.58*77.55*77.6*77.545
04/07/2005 12:15:00*77.56*77.545*77.615*77.525
04/07/2005 12:20:00*77.555*77.605*77.62*77.545
04/07/2005 12:25:00*77.61*77.575*77.615*77.555
04/07/2005 12:30:00*77.585*77.555*77.595*77.54
04/07/2005 12:35:00*77.53*77.535*77.555*77.51
04/07/2005 12:40:00*77.565*77.565*77.615*77.535
04/07/2005 12:45:00*77.51*77.475*77.565*77.475
04/07/2005 12:50:00*77.535*77.505*77.545*77.475
04/07/2005 12:55:00*77.57*77.495*77.58*77.47
04/07/2005 13:00:00*77.48*77.515*77.55*77.48
04/07/2005 13:05:00*77.51*77.52*77.56*77.51
04/07/2005 13:10:00*77.525*77.52*77.65*77.505
04/07/2005 13:15:00*77.51*77.495*77.57*77.49
04/07/2005 13:20:00*77.49*77.49*77.58*77.455
04/07/2005 13:25:00*77.62*77.525*77.62*77.415
04/07/2005 13:30:00*77.52*77.445*77.545*77.42
04/07/2005 13:35:00*77.47*77.51*77.66*77.34
04/07/2005 13:40:00*77.53*77.4*77.595*77.28
04/07/2005 13:45:00*77.39*77.4*77.475*77.35
04/07/2005 13:50:00*77.415*77.42*77.51*77.385
04/07/2005 13:55:00*77.39*77.46*77.47*77.39
04/07/2005 14:00:00*77.45*77.485*77.485*77.425
04/07/2005 14:05:00*77.485*77.455*77.495*77.415
04/07/2005 14:10:00*77.44*77.42*77.475*77.405
04/07/2005 14:15:00*77.425*77.42*77.455*77.4
04/07/2005 14:20:00*77.41*77.4*77.425*77.38
04/07/2005 14:25:00*77.46*77.405*77.46*77.395
04/07/2005 14:30:00*77.42*77.415*77.445*77.37
04/07/2005 14:35:00*77.41*77.41*77.46*77.37
04/07/2005 14:40:00*77.435*77.42*77.455*77.4
04/07/2005 14:45:00*77.43*77.425*77.445*77.39
04/07/2005 14:50:00*77.455*77.41*77.455*77.39
04/07/2005 14:55:00*77.415*77.415*77.445*77.4
04/07/2005 15:00:00*77.41*77.37*77.435*77.32
04/07/2005 15:05:00*77.345*77.43*77.46*77.345
04/07/2005 15:10:00*77.445*77.41*77.46*77.385
04/07/2005 15:15:00*77.4*77.41*77.42*77.385
04/07/2005 15:20:00*77.41*77.385*77.445*77.34
04/07/2005 15:25:00*77.4*77.365*77.44*77.365
04/07/2005 15:30:00*77.38*77.375*77.405*77.355
04/07/2005 15:35:00*77.39*77.38*77.405*77.36
04/07/2005 15:40:00*77.365*77.395*77.425*77.365
04/07/2005 15:45:00*77.4*77.365*77.405*77.36
04/07/2005 15:50:00*77.365*77.365*77.385*77.35
04/07/2005 15:55:00*77.37*77.345*77.385*77.34
04/07/2005 16:00:00*77.365*77.34*77.4*77.31
04/07/2005 16:05:00*77.34*77.335*77.36*77.31
04/07/2005 16:10:00*77.34*77.325*77.355*77.32
04/07/2005 16:15:00*77.34*77.29*77.345*77.205
04/07/2005 16:20:00*77.305*77.275*77.31*77.27
04/07/2005 16:25:00*77.275*77.235*77.305*77.23
04/07/2005 16:30:00*77.235*77.27*77.275*77.23
04/07/2005 16:35:00*77.275*77.265*77.285*77.24
04/07/2005 16:40:00*77.26*77.275*77.28*77.24
04/07/2005 16:45:00*77.26*77.265*77.275*77.255
04/07/2005 16:50:00*77.275*77.295*77.295*77.25
04/07/2005 16:55:00*77.28*77.315*77.32*77.255
04/07/2005 17:00:00*77.31*77.305*77.32*77.295
