04/05/2005 17:05:00*76.72*76.655*76.735*76.585
04/05/2005 17:10:00*76.615*76.665*76.685*76.615
04/05/2005 17:15:00*76.69*76.645*76.695*76.605
04/05/2005 17:20:00*76.655*76.67*76.67*76.61
04/05/2005 17:25:00*76.67*76.645*76.7*76.645
04/05/2005 17:30:00*76.655*76.675*76.695*76.645
04/05/2005 17:35:00*76.66*76.655*76.695*76.655
04/05/2005 17:40:00*76.645*76.665*76.705*76.635
04/05/2005 17:45:00*76.66*76.705*76.81*76.66
04/05/2005 17:50:00*76.735*76.68*76.735*76.665
04/05/2005 17:55:00*76.66*76.655*76.68*76.64
04/05/2005 18:00:00*76.675*76.665*76.71*76.655
04/05/2005 18:05:00*76.66*76.685*76.7*76.66
04/05/2005 18:10:00*76.69*76.675*76.695*76.665
04/05/2005 18:15:00*76.685*76.68*76.695*76.675
04/05/2005 18:20:00*76.68*76.705*76.71*76.68
04/05/2005 18:25:00*76.71*76.76*76.775*76.68
04/05/2005 18:30:00*76.755*76.705*76.775*76.705
04/05/2005 18:35:00*76.7*76.69*76.78*76.69
04/05/2005 18:40:00*76.715*76.75*76.78*76.69
04/05/2005 18:45:00*76.75*76.765*76.78*76.715
04/05/2005 18:50:00*76.76*76.795*76.815*76.73
04/05/2005 18:55:00*76.81*76.785*76.885*76.755
04/05/2005 19:00:00*76.795*76.82*76.83*76.72
04/05/2005 19:05:00*76.84*76.85*76.86*76.775
04/05/2005 19:10:00*76.855*76.845*76.89*76.785
04/05/2005 19:15:00*76.85*76.825*76.855*76.815
04/05/2005 19:20:00*76.825*76.84*76.845*76.795
04/05/2005 19:25:00*76.845*76.845*76.865*76.825
04/05/2005 19:30:00*76.835*76.83*76.875*76.785
04/05/2005 19:35:00*76.83*76.81*76.865*76.675
04/05/2005 19:40:00*76.78*76.925*76.95*76.755
04/05/2005 19:45:00*76.95*76.775*76.975*76.755
04/05/2005 19:50:00*76.755*76.795*76.855*76.735
04/05/2005 19:55:00*76.83*76.735*76.835*76.705
04/05/2005 20:00:00*76.705*76.735*76.76*76.685
04/05/2005 20:05:00*76.73*76.755*76.76*76.665
04/05/2005 20:10:00*76.775*76.715*76.785*76.675
04/05/2005 20:15:00*76.73*76.705*76.75*76.685
04/05/2005 20:20:00*76.675*76.735*76.75*76.675
04/05/2005 20:25:00*76.78*76.78*76.79*76.705
04/05/2005 20:30:00*76.775*76.83*76.845*76.73
04/05/2005 20:35:00*76.82*76.765*76.83*76.745
04/05/2005 20:40:00*76.755*76.675*76.78*76.665
04/05/2005 20:45:00*76.68*76.705*76.755*76.665
04/05/2005 20:50:00*76.715*76.705*76.755*76.675
04/05/2005 20:55:00*76.72*76.715*76.72*76.645
04/05/2005 21:00:00*76.695*76.66*76.735*76.635
04/05/2005 21:05:00*76.66*76.62*76.665*76.595
04/05/2005 21:10:00*76.625*76.655*76.67*76.615
04/05/2005 21:15:00*76.65*76.67*76.69*76.635
04/05/2005 21:20:00*76.67*76.715*76.715*76.665
04/05/2005 21:25:00*76.69*76.705*76.715*76.645
04/05/2005 21:30:00*76.675*76.7*76.71*76.635
04/05/2005 21:35:00*76.69*76.68*76.745*76.635
04/05/2005 21:40:00*76.675*76.675*76.705*76.62
04/05/2005 21:45:00*76.69*76.71*76.71*76.635
04/05/2005 21:50:00*76.705*76.745*76.745*76.665
04/05/2005 21:55:00*76.74*76.72*76.745*76.71
04/05/2005 22:00:00*76.77*76.705*76.77*76.675
04/05/2005 22:05:00*76.7*76.71*76.735*76.685
04/05/2005 22:10:00*76.735*76.735*76.75*76.705
04/05/2005 22:15:00*76.73*76.78*76.81*76.705
04/05/2005 22:20:00*76.76*76.79*76.82*76.75
04/05/2005 22:25:00*76.81*76.81*76.845*76.775
04/05/2005 22:30:00*76.815*76.77*76.815*76.745
04/05/2005 22:35:00*76.79*76.765*76.81*76.75
04/05/2005 22:40:00*76.78*76.795*76.805*76.745
04/05/2005 22:45:00*76.8*76.745*76.81*76.735
04/05/2005 22:50:00*76.76*76.815*76.815*76.735
04/05/2005 22:55:00*76.78*76.795*76.815*76.755
04/05/2005 23:00:00*76.755*76.765*76.815*76.745
04/05/2005 23:05:00*76.78*76.78*76.825*76.765
04/05/2005 23:10:00*76.8*76.79*76.825*76.775
04/05/2005 23:15:00*76.8*76.79*76.82*76.755
04/05/2005 23:20:00*76.8*76.825*76.835*76.775
04/05/2005 23:25:00*76.84*76.78*76.84*76.755
04/05/2005 23:30:00*76.745*76.795*76.81*76.745
04/05/2005 23:35:00*76.78*76.825*76.825*76.775
04/05/2005 23:40:00*76.805*76.825*76.83*76.77
04/05/2005 23:45:00*76.84*76.775*76.84*76.755
04/05/2005 23:50:00*76.78*76.81*76.835*76.775
04/05/2005 23:55:00*76.81*76.83*76.845*76.76
04/06/2005 00:00:00*76.825*76.815*76.85*76.795
04/06/2005 00:05:00*76.83*76.815*76.83*76.775
04/06/2005 00:10:00*76.825*76.78*76.84*76.755
04/06/2005 00:15:00*76.76*76.775*76.825*76.755
04/06/2005 00:20:00*76.78*76.755*76.81*76.745
04/06/2005 00:25:00*76.76*76.745*76.78*76.73
04/06/2005 00:30:00*76.735*76.705*76.78*76.685
04/06/2005 00:35:00*76.73*76.73*76.75*76.705
04/06/2005 00:40:00*76.765*76.745*76.765*76.705
04/06/2005 00:45:00*76.76*76.74*76.775*76.715
04/06/2005 00:50:00*76.74*76.735*76.765*76.705
04/06/2005 00:55:00*76.75*76.735*76.775*76.715
04/06/2005 01:00:00*76.765*76.785*76.79*76.715
04/06/2005 01:05:00*76.79*76.75*76.79*76.715
04/06/2005 01:10:00*76.74*76.735*76.77*76.715
04/06/2005 01:15:00*76.76*76.745*76.76*76.705
04/06/2005 01:20:00*76.74*76.72*76.76*76.675
04/06/2005 01:25:00*76.75*76.72*76.75*76.685
04/06/2005 01:30:00*76.725*76.685*76.735*76.665
04/06/2005 01:35:00*76.67*76.69*76.71*76.635
04/06/2005 01:40:00*76.68*76.69*76.71*76.645
04/06/2005 01:45:00*76.69*76.705*76.74*76.675
04/06/2005 01:50:00*76.715*76.71*76.775*76.685
04/06/2005 01:55:00*76.73*76.715*76.75*76.685
04/06/2005 02:00:00*76.735*76.715*76.765*76.66
04/06/2005 02:05:00*76.705*76.645*76.715*76.635
04/06/2005 02:10:00*76.66*76.635*76.68*76.595
04/06/2005 02:15:00*76.64*76.67*76.735*76.63
04/06/2005 02:20:00*76.665*76.705*76.71*76.635
04/06/2005 02:25:00*76.7*76.685*76.735*76.645
04/06/2005 02:30:00*76.675*76.74*76.795*76.595
04/06/2005 02:45:00*76.74*76.765*76.775*76.705
04/06/2005 02:50:00*76.75*76.805*76.82*76.735
04/06/2005 02:55:00*76.83*76.815*76.835*76.775
04/06/2005 03:00:00*76.825*76.785*76.855*76.775
04/06/2005 03:05:00*76.81*76.785*76.835*76.775
04/06/2005 03:10:00*76.795*76.815*76.85*76.755
04/06/2005 03:15:00*76.82*76.815*76.84*76.775
04/06/2005 03:20:00*76.825*76.845*76.88*76.785
04/06/2005 03:25:00*76.87*76.885*76.9*76.845
04/06/2005 03:30:00*76.875*76.88*76.905*76.825
04/06/2005 03:35:00*76.89*76.87*76.92*76.845
04/06/2005 03:40:00*76.875*76.88*76.925*76.845
04/06/2005 03:45:00*76.89*76.91*76.91*76.845
04/06/2005 03:50:00*76.915*76.865*76.92*76.865
04/06/2005 03:55:00*76.91*76.895*76.92*76.855
04/06/2005 04:00:00*76.895*76.865*76.905*76.845
04/06/2005 04:05:00*76.855*76.89*76.915*76.825
04/06/2005 04:10:00*76.88*76.875*76.895*76.845
04/06/2005 04:15:00*76.865*76.91*76.92*76.865
04/06/2005 04:20:00*76.9*76.92*76.965*76.885
04/06/2005 04:25:00*76.91*76.92*76.94*76.885
04/06/2005 04:30:00*76.915*76.885*76.94*76.865
04/06/2005 04:35:00*76.88*76.915*76.95*76.865
04/06/2005 04:40:00*76.91*76.915*76.93*76.865
04/06/2005 04:45:00*76.93*76.87*76.93*76.825
04/06/2005 04:50:00*76.865*76.87*76.915*76.845
04/06/2005 04:55:00*76.88*76.915*76.955*76.865
04/06/2005 05:00:00*76.935*76.955*76.955*76.91
04/06/2005 05:05:00*76.94*76.93*76.98*76.91
04/06/2005 05:10:00*76.935*76.895*76.94*76.865
04/06/2005 05:15:00*76.89*76.87*76.925*76.84
04/06/2005 05:20:00*76.905*76.93*76.945*76.865
04/06/2005 05:25:00*76.925*76.92*76.95*76.885
04/06/2005 05:30:00*76.925*76.915*76.94*76.885
04/06/2005 05:35:00*76.92*77.005*77.035*76.915
04/06/2005 05:40:00*77.025*77.065*77.095*76.995
04/06/2005 05:45:00*77.065*77.095*77.115*77.01
04/06/2005 05:50:00*77.1*77.085*77.11*77.02
04/06/2005 05:55:00*77.08*77.085*77.13*77.035
04/06/2005 06:00:00*77.05*77.09*77.11*77.035
04/06/2005 06:05:00*77.06*77.065*77.1*77.035
04/06/2005 06:10:00*77.07*77.065*77.09*77.035
04/06/2005 06:15:00*77.06*77.035*77.09*77.025
04/06/2005 06:20:00*77.045*77.1*77.13*77.035
04/06/2005 06:25:00*77.115*77.1*77.17*77.075
04/06/2005 06:30:00*77.105*77.11*77.12*77.055
04/06/2005 06:35:00*77.11*77.125*77.18*77.075
04/06/2005 06:40:00*77.13*77.095*77.21*77.095
04/06/2005 06:45:00*77.15*77.125*77.15*77.09
04/06/2005 06:50:00*77.115*77.145*77.175*77.115
04/06/2005 06:55:00*77.165*77.105*77.17*77.095
04/06/2005 07:00:00*77.075*77.15*77.16*77.075
04/06/2005 07:05:00*77.145*77.15*77.175*77.115
04/06/2005 07:10:00*77.115*77.13*77.18*77.065
04/06/2005 07:15:00*77.14*77.065*77.14*77.045
04/06/2005 07:20:00*77.075*77.075*77.14*77.065
04/06/2005 07:25:00*77.08*77.135*77.17*77.075
04/06/2005 07:30:00*77.115*77.14*77.15*77.075
04/06/2005 07:35:00*77.18*77.15*77.18*77.115
04/06/2005 07:40:00*77.16*77.12*77.16*77.095
04/06/2005 07:45:00*77.12*77.12*77.12*77.065
04/06/2005 07:50:00*77.095*77.12*77.15*77.075
04/06/2005 07:55:00*77.14*77.135*77.15*77.075
04/06/2005 08:00:00*77.115*77.2*77.22*77.095
04/06/2005 08:05:00*77.185*77.175*77.25*77.165
04/06/2005 08:10:00*77.185*77.215*77.24*77.175
04/06/2005 08:15:00*77.22*77.245*77.33*77.205
04/06/2005 08:20:00*77.24*77.2*77.26*77.17
04/06/2005 08:25:00*77.24*77.18*77.255*77.145
04/06/2005 08:30:00*77.175*77.135*77.205*77.095
04/06/2005 08:35:00*77.145*77.13*77.16*77.095
04/06/2005 08:40:00*77.12*77.145*77.2*77.115
04/06/2005 08:45:00*77.15*77.24*77.26*77.135
04/06/2005 08:50:00*77.245*77.28*77.3*77.205
04/06/2005 08:55:00*77.3*77.23*77.31*77.205
04/06/2005 09:00:00*77.205*77.19*77.25*77.185
04/06/2005 09:05:00*77.2*77.255*77.29*77.185
04/06/2005 09:10:00*77.255*77.22*77.26*77.17
04/06/2005 09:15:00*77.26*77.22*77.26*77.215
04/06/2005 09:20:00*77.235*77.22*77.255*77.205
04/06/2005 09:25:00*77.23*77.23*77.26*77.2
04/06/2005 09:30:00*77.22*77.15*77.23*77.135
04/06/2005 09:35:00*77.17*77.185*77.23*77.095
04/06/2005 09:40:00*77.2*77.22*77.23*77.175
04/06/2005 09:45:00*77.23*77.185*77.27*77.145
04/06/2005 09:50:00*77.165*77.185*77.235*77.165
04/06/2005 09:55:00*77.19*77.15*77.21*77.13
04/06/2005 10:00:00*77.185*77.19*77.2*77.135
04/06/2005 10:05:00*77.21*77.185*77.22*77.135
04/06/2005 10:10:00*77.2*77.145*77.21*77.135
04/06/2005 10:15:00*77.18*77.16*77.19*77.135
04/06/2005 10:20:00*77.145*77.18*77.21*77.135
04/06/2005 10:25:00*77.18*77.24*77.24*77.145
04/06/2005 10:30:00*77.235*77.295*77.31*77.215
04/06/2005 10:35:00*77.32*77.29*77.32*77.255
04/06/2005 10:40:00*77.285*77.3*77.32*77.275
04/06/2005 10:45:00*77.32*77.285*77.32*77.275
04/06/2005 10:50:00*77.29*77.255*77.31*77.245
04/06/2005 10:55:00*77.27*77.275*77.28*77.245
04/06/2005 11:00:00*77.255*77.285*77.3*77.255
04/06/2005 11:05:00*77.275*77.26*77.3*77.255
04/06/2005 11:10:00*77.275*77.315*77.325*77.255
04/06/2005 11:15:00*77.33*77.31*77.33*77.275
04/06/2005 11:20:00*77.295*77.315*77.315*77.275
04/06/2005 11:25:00*77.33*77.275*77.33*77.26
04/06/2005 11:30:00*77.255*77.29*77.315*77.185
04/06/2005 11:35:00*77.3*77.24*77.31*77.24
04/06/2005 11:40:00*77.185*77.28*77.31*77.185
04/06/2005 11:45:00*77.29*77.34*77.34*77.255
04/06/2005 11:50:00*77.315*77.31*77.35*77.285
04/06/2005 11:55:00*77.285*77.32*77.32*77.275
04/06/2005 12:00:00*77.32*77.34*77.34*77.285
04/06/2005 12:05:00*77.325*77.365*77.4*77.295
04/06/2005 12:10:00*77.37*77.38*77.43*77.35
04/06/2005 12:15:00*77.36*77.4*77.43*77.36
04/06/2005 12:20:00*77.395*77.455*77.455*77.385
04/06/2005 12:25:00*77.47*77.385*77.49*77.385
04/06/2005 12:30:00*77.4*77.43*77.46*77.385
04/06/2005 12:35:00*77.42*77.41*77.43*77.365
04/06/2005 12:40:00*77.385*77.365*77.41*77.345
04/06/2005 12:45:00*77.4*77.365*77.4*77.325
04/06/2005 12:50:00*77.4*77.37*77.4*77.325
04/06/2005 12:55:00*77.4*77.345*77.4*77.345
04/06/2005 13:00:00*77.36*77.44*77.44*77.325
04/06/2005 13:05:00*77.385*77.4*77.44*77.365
04/06/2005 13:10:00*77.395*77.43*77.44*77.38
04/06/2005 13:15:00*77.44*77.425*77.46*77.395
04/06/2005 13:20:00*77.45*77.435*77.46*77.415
04/06/2005 13:25:00*77.415*77.42*77.435*77.385
04/06/2005 13:30:00*77.395*77.4*77.435*77.385
04/06/2005 13:35:00*77.39*77.4*77.42*77.38
04/06/2005 13:40:00*77.41*77.36*77.435*77.325
04/06/2005 13:45:00*77.345*77.38*77.415*77.345
04/06/2005 13:50:00*77.395*77.37*77.41*77.37
04/06/2005 13:55:00*77.37*77.41*77.41*77.325
04/06/2005 14:00:00*77.385*77.44*77.46*77.385
04/06/2005 14:05:00*77.435*77.43*77.44*77.395
04/06/2005 14:10:00*77.435*77.44*77.45*77.395
04/06/2005 14:15:00*77.46*77.44*77.46*77.385
04/06/2005 14:20:00*77.415*77.435*77.46*77.385
04/06/2005 14:25:00*77.45*77.425*77.45*77.395
04/06/2005 14:30:00*77.435*77.47*77.5*77.415
04/06/2005 14:35:00*77.465*77.425*77.48*77.415
04/06/2005 14:40:00*77.435*77.435*77.46*77.425
04/06/2005 14:45:00*77.45*77.45*77.45*77.42
04/06/2005 14:50:00*77.44*77.45*77.46*77.44
04/06/2005 14:55:00*77.44*77.43*77.46*77.415
04/06/2005 15:00:00*77.425*77.385*77.46*77.385
04/06/2005 15:05:00*77.39*77.35*77.39*77.295
04/06/2005 15:10:00*77.37*77.35*77.38*77.29
04/06/2005 15:15:00*77.36*77.34*77.38*77.275
04/06/2005 15:20:00*77.325*77.37*77.375*77.325
04/06/2005 15:25:00*77.325*77.33*77.39*77.315
04/06/2005 15:30:00*77.35*77.34*77.37*77.315
04/06/2005 15:35:00*77.35*77.33*77.37*77.295
04/06/2005 15:40:00*77.32*77.325*77.37*77.285
04/06/2005 15:45:00*77.38*77.35*77.38*77.325
04/06/2005 15:50:00*77.345*77.37*77.4*77.325
04/06/2005 15:55:00*77.32*77.38*77.39*77.32
04/06/2005 16:00:00*77.37*77.325*77.4*77.325
04/06/2005 16:05:00*77.35*77.34*77.35*77.275
04/06/2005 16:10:00*77.315*77.275*77.37*77.275
04/06/2005 16:15:00*77.33*77.285*77.33*77.275
04/06/2005 16:20:00*77.275*77.275*77.285*77.275
04/06/2005 16:25:00*77.32*77.285*77.32*77.255
04/06/2005 16:30:00*77.275*77.275*77.285*77.275
04/06/2005 16:35:00*77.285*77.34*77.34*77.275
04/06/2005 16:40:00*77.33*77.36*77.36*77.33
04/06/2005 16:45:00*77.32*77.285*77.36*77.275
04/06/2005 16:50:00*77.295*77.275*77.33*77.275
04/06/2005 16:55:00*77.29*77.36*77.36*77.275
04/06/2005 17:00:00*77.295*77.365*77.365*77.295
