04/04/2005 17:05:00*76.64*76.61*76.65*76.595
04/04/2005 17:10:00*76.61*76.62*76.635*76.595
04/04/2005 17:15:00*76.62*76.61*76.64*76.6
04/04/2005 17:20:00*76.615*76.63*76.63*76.605
04/04/2005 17:25:00*76.63*76.6*76.63*76.595
04/04/2005 17:30:00*76.62*76.61*76.62*76.6
04/04/2005 17:35:00*76.6*76.59*76.625*76.51
04/04/2005 17:40:00*76.59*76.575*76.615*76.565
04/04/2005 17:45:00*76.58*76.58*76.615*76.565
04/04/2005 17:50:00*76.59*76.555*76.595*76.54
04/04/2005 17:55:00*76.54*76.535*76.56*76.52
04/04/2005 18:00:00*76.53*76.525*76.555*76.515
04/04/2005 18:05:00*76.54*76.515*76.545*76.49
04/04/2005 18:10:00*76.52*76.495*76.53*76.47
04/04/2005 18:15:00*76.51*76.485*76.525*76.47
04/04/2005 18:20:00*76.495*76.475*76.5*76.475
04/04/2005 18:25:00*76.47*76.47*76.495*76.46
04/04/2005 18:30:00*76.485*76.485*76.5*76.47
04/04/2005 18:35:00*76.46*76.47*76.515*76.46
04/04/2005 18:40:00*76.48*76.495*76.5*76.455
04/04/2005 18:45:00*76.5*76.505*76.515*76.475
04/04/2005 18:50:00*76.505*76.53*76.53*76.495
04/04/2005 18:55:00*76.525*76.515*76.535*76.49
04/04/2005 19:00:00*76.525*76.515*76.525*76.5
04/04/2005 19:05:00*76.505*76.525*76.58*76.505
04/04/2005 19:10:00*76.53*76.495*76.53*76.48
04/04/2005 19:15:00*76.49*76.45*76.525*76.43
04/04/2005 19:20:00*76.515*76.525*76.525*76.44
04/04/2005 19:25:00*76.525*76.505*76.57*76.45
04/04/2005 19:30:00*76.545*76.54*76.575*76.49
04/04/2005 19:35:00*76.55*76.545*76.59*76.525
04/04/2005 19:40:00*76.555*76.55*76.555*76.525
04/04/2005 19:45:00*76.56*76.535*76.56*76.535
04/04/2005 19:50:00*76.535*76.545*76.565*76.535
04/04/2005 19:55:00*76.53*76.545*76.58*76.52
04/04/2005 20:00:00*76.55*76.545*76.585*76.51
04/04/2005 20:05:00*76.54*76.47*76.545*76.455
04/04/2005 20:10:00*76.455*76.455*76.48*76.405
04/04/2005 20:15:00*76.46*76.435*76.46*76.395
04/04/2005 20:20:00*76.425*76.485*76.525*76.425
04/04/2005 20:25:00*76.49*76.46*76.555*76.46
04/04/2005 20:30:00*76.47*76.51*76.525*76.46
04/04/2005 20:35:00*76.51*76.505*76.535*76.48
04/04/2005 20:40:00*76.5*76.5*76.525*76.47
04/04/2005 20:45:00*76.59*76.51*76.59*76.475
04/04/2005 20:50:00*76.505*76.52*76.535*76.48
04/04/2005 20:55:00*76.52*76.505*76.535*76.475
04/04/2005 21:00:00*76.52*76.485*76.535*76.48
04/04/2005 21:05:00*76.485*76.44*76.535*76.4
04/04/2005 21:10:00*76.445*76.365*76.485*76.355
04/04/2005 21:15:00*76.44*76.41*76.47*76.355
04/04/2005 21:20:00*76.445*76.405*76.51*76.405
04/04/2005 21:25:00*76.4*76.43*76.465*76.4
04/04/2005 21:30:00*76.43*76.445*76.465*76.42
04/04/2005 21:35:00*76.445*76.495*76.57*76.445
04/04/2005 21:40:00*76.485*76.45*76.53*76.415
04/04/2005 21:45:00*76.44*76.41*76.455*76.345
04/04/2005 21:50:00*76.415*76.4*76.44*76.37
04/04/2005 21:55:00*76.4*76.38*76.42*76.35
04/04/2005 22:00:00*76.39*76.415*76.44*76.375
04/04/2005 22:05:00*76.42*76.425*76.465*76.4
04/04/2005 22:10:00*76.435*76.56*76.56*76.405
04/04/2005 22:15:00*76.55*76.445*76.56*76.39
04/04/2005 22:20:00*76.415*76.445*76.48*76.415
04/04/2005 22:25:00*76.44*76.495*76.51*76.425
04/04/2005 22:30:00*76.475*76.485*76.525*76.46
04/04/2005 22:35:00*76.49*76.45*76.54*76.45
04/04/2005 22:40:00*76.45*76.53*76.665*76.45
04/04/2005 22:45:00*76.54*76.525*76.55*76.48
04/04/2005 22:50:00*76.535*76.535*76.57*76.495
04/04/2005 22:55:00*76.53*76.57*76.59*76.495
04/04/2005 23:00:00*76.535*76.535*76.59*76.49
04/04/2005 23:05:00*76.52*76.545*76.57*76.51
04/04/2005 23:10:00*76.53*76.48*76.545*76.46
04/04/2005 23:15:00*76.48*76.51*76.53*76.455
04/04/2005 23:20:00*76.505*76.525*76.54*76.47
04/04/2005 23:25:00*76.53*76.565*76.595*76.51
04/04/2005 23:30:00*76.57*76.58*76.6*76.555
04/04/2005 23:35:00*76.61*76.58*76.61*76.57
04/04/2005 23:40:00*76.585*76.605*76.625*76.505
04/04/2005 23:45:00*76.62*76.605*76.775*76.58
04/04/2005 23:50:00*76.605*76.615*76.63*76.585
04/04/2005 23:55:00*76.59*76.615*76.645*76.585
04/05/2005 00:00:00*76.645*76.665*76.675*76.615
04/05/2005 00:05:00*76.68*76.68*76.715*76.645
04/05/2005 00:10:00*76.7*76.665*76.715*76.63
04/05/2005 00:15:00*76.65*76.63*76.68*76.63
04/05/2005 00:20:00*76.635*76.665*76.665*76.625
04/05/2005 00:25:00*76.65*76.645*76.67*76.635
04/05/2005 00:30:00*76.64*76.625*76.67*76.61
04/05/2005 00:35:00*76.62*76.635*76.645*76.62
04/05/2005 00:40:00*76.625*76.605*76.635*76.595
04/05/2005 00:45:00*76.63*76.61*76.64*76.6
04/05/2005 00:50:00*76.615*76.67*76.67*76.61
04/05/2005 00:55:00*76.68*76.635*76.68*76.59
04/05/2005 01:00:00*76.645*76.72*76.735*76.6
04/05/2005 01:05:00*76.73*76.665*76.755*76.63
04/05/2005 01:10:00*76.66*76.69*76.73*76.63
04/05/2005 01:15:00*76.7*76.7*76.705*76.68
04/05/2005 01:20:00*76.705*76.655*76.71*76.645
04/05/2005 01:25:00*76.68*76.655*76.68*76.63
04/05/2005 01:30:00*76.635*76.655*76.67*76.625
04/05/2005 01:35:00*76.64*76.63*76.68*76.615
04/05/2005 01:40:00*76.625*76.63*76.655*76.615
04/05/2005 01:45:00*76.66*76.66*76.67*76.62
04/05/2005 01:50:00*76.645*76.635*76.715*76.585
04/05/2005 01:55:00*76.65*76.655*76.66*76.615
04/05/2005 02:00:00*76.65*76.62*76.66*76.595
04/05/2005 02:05:00*76.62*76.625*76.66*76.59
04/05/2005 02:10:00*76.64*76.625*76.67*76.595
04/05/2005 02:15:00*76.64*76.625*76.645*76.595
04/05/2005 02:20:00*76.63*76.63*76.655*76.61
04/05/2005 02:25:00*76.625*76.61*76.65*76.59
04/05/2005 02:30:00*76.625*76.595*76.625*76.59
04/05/2005 02:35:00*76.6*76.605*76.635*76.58
04/05/2005 02:40:00*76.61*76.595*76.635*76.55
04/05/2005 02:45:00*76.62*76.58*76.62*76.545
04/05/2005 02:50:00*76.59*76.56*76.615*76.54
04/05/2005 02:55:00*76.59*76.475*76.59*76.475
04/05/2005 03:00:00*76.495*76.5*76.53*76.47
04/05/2005 03:05:00*76.53*76.56*76.665*76.495
04/05/2005 03:10:00*76.54*76.675*76.78*76.54
04/05/2005 03:15:00*76.67*76.625*76.68*76.58
04/05/2005 03:20:00*76.63*76.68*76.69*76.6
04/05/2005 03:25:00*76.67*76.745*76.745*76.65
04/05/2005 03:30:00*76.735*76.73*76.77*76.705
04/05/2005 03:35:00*76.765*76.74*76.765*76.68
04/05/2005 03:40:00*76.735*76.705*76.76*76.68
04/05/2005 03:45:00*76.7*76.75*76.775*76.66
04/05/2005 03:50:00*76.735*76.72*76.765*76.69
04/05/2005 03:55:00*76.73*76.765*76.805*76.71
04/05/2005 04:00:00*76.75*76.725*76.815*76.7
04/05/2005 04:05:00*76.74*76.66*76.74*76.63
04/05/2005 04:10:00*76.63*76.59*76.66*76.59
04/05/2005 04:15:00*76.635*76.635*76.66*76.58
04/05/2005 04:20:00*76.625*76.61*76.66*76.585
04/05/2005 04:25:00*76.63*76.6*76.655*76.585
04/05/2005 04:30:00*76.59*76.545*76.615*76.47
04/05/2005 04:35:00*76.55*76.54*76.705*76.5
04/05/2005 04:40:00*76.51*76.5*76.62*76.48
04/05/2005 04:45:00*76.52*76.4*76.52*76.345
04/05/2005 04:50:00*76.385*76.41*76.445*76.36
04/05/2005 04:55:00*76.405*76.43*76.435*76.38
04/05/2005 05:00:00*76.41*76.355*76.43*76.355
04/05/2005 05:05:00*76.34*76.295*76.365*76.275
04/05/2005 05:10:00*76.29*76.36*76.385*76.29
04/05/2005 05:15:00*76.38*76.355*76.38*76.315
04/05/2005 05:20:00*76.345*76.305*76.37*76.305
04/05/2005 05:25:00*76.35*76.375*76.39*76.305
04/05/2005 05:30:00*76.385*76.385*76.44*76.365
04/05/2005 05:35:00*76.39*76.4*76.42*76.375
04/05/2005 05:40:00*76.385*76.37*76.43*76.37
04/05/2005 05:45:00*76.4*76.325*76.4*76.325
04/05/2005 05:50:00*76.325*76.29*76.355*76.29
04/05/2005 05:55:00*76.3*76.335*76.34*76.275
04/05/2005 06:00:00*76.325*76.34*76.36*76.315
04/05/2005 06:05:00*76.34*76.355*76.37*76.31
04/05/2005 06:10:00*76.355*76.4*76.475*76.355
04/05/2005 06:15:00*76.41*76.4*76.43*76.375
04/05/2005 06:20:00*76.4*76.405*76.48*76.395
04/05/2005 06:25:00*76.41*76.455*76.47*76.405
04/05/2005 06:30:00*76.46*76.43*76.47*76.415
04/05/2005 06:35:00*76.45*76.455*76.48*76.41
04/05/2005 06:40:00*76.44*76.475*76.5*76.44
04/05/2005 06:45:00*76.5*76.475*76.51*76.46
04/05/2005 06:50:00*76.48*76.465*76.56*76.44
04/05/2005 06:55:00*76.48*76.415*76.48*76.38
04/05/2005 07:00:00*76.405*76.445*76.465*76.4
04/05/2005 07:05:00*76.45*76.475*76.51*76.44
04/05/2005 07:10:00*76.485*76.455*76.525*76.445
04/05/2005 07:15:00*76.47*76.465*76.5*76.44
04/05/2005 07:20:00*76.465*76.46*76.51*76.44
04/05/2005 07:25:00*76.475*76.51*76.515*76.445
04/05/2005 07:30:00*76.495*76.465*76.53*76.44
04/05/2005 07:35:00*76.55*76.48*76.55*76.465
04/05/2005 07:40:00*76.45*76.495*76.53*76.45
04/05/2005 07:45:00*76.48*76.46*76.5*76.455
04/05/2005 07:50:00*76.465*76.47*76.495*76.445
04/05/2005 07:55:00*76.45*76.53*76.615*76.45
04/05/2005 08:00:00*76.54*76.45*76.565*76.45
04/05/2005 08:05:00*76.48*76.49*76.51*76.44
04/05/2005 08:10:00*76.485*76.495*76.53*76.47
04/05/2005 08:15:00*76.51*76.51*76.545*76.475
04/05/2005 08:20:00*76.5*76.595*76.62*76.46
04/05/2005 08:25:00*76.58*76.645*76.665*76.54
04/05/2005 08:30:00*76.645*76.675*76.725*76.62
04/05/2005 08:35:00*76.67*76.675*76.725*76.62
04/05/2005 08:40:00*76.665*76.635*76.68*76.56
04/05/2005 08:45:00*76.63*76.605*76.655*76.57
04/05/2005 08:50:00*76.59*76.62*76.66*76.56
04/05/2005 08:55:00*76.63*76.6*76.635*76.54
04/05/2005 09:00:00*76.62*76.595*76.635*76.55
04/05/2005 09:05:00*76.56*76.545*76.595*76.52
04/05/2005 09:10:00*76.585*76.62*76.655*76.53
04/05/2005 09:15:00*76.63*76.645*76.655*76.57
04/05/2005 09:20:00*76.61*76.645*76.655*76.59
04/05/2005 09:25:00*76.62*76.615*76.655*76.59
04/05/2005 09:30:00*76.65*76.605*76.65*76.59
04/05/2005 09:35:00*76.6*76.66*76.66*76.59
04/05/2005 09:40:00*76.655*76.63*76.66*76.585
04/05/2005 09:45:00*76.64*76.67*76.695*76.63
04/05/2005 09:50:00*76.685*76.635*76.685*76.615
04/05/2005 09:55:00*76.64*76.69*76.71*76.635
04/05/2005 10:00:00*76.675*76.7*76.755*76.67
04/05/2005 10:05:00*76.7*76.725*76.73*76.68
04/05/2005 10:10:00*76.705*76.66*76.74*76.65
04/05/2005 10:15:00*76.67*76.68*76.715*76.62
04/05/2005 10:20:00*76.695*76.685*76.705*76.635
04/05/2005 10:25:00*76.68*76.665*76.725*76.63
04/05/2005 10:30:00*76.66*76.685*76.695*76.61
04/05/2005 10:35:00*76.7*76.665*76.71*76.615
04/05/2005 10:40:00*76.695*76.725*76.755*76.665
04/05/2005 10:45:00*76.71*76.68*76.745*76.665
04/05/2005 10:50:00*76.68*76.685*76.695*76.65
04/05/2005 10:55:00*76.67*76.685*76.725*76.665
04/05/2005 11:00:00*76.695*76.74*76.765*76.65
04/05/2005 11:05:00*76.75*76.78*76.8*76.73
04/05/2005 11:10:00*76.78*76.75*76.805*76.73
04/05/2005 11:15:00*76.76*76.72*76.775*76.69
04/05/2005 11:20:00*76.765*76.705*76.765*76.65
04/05/2005 11:25:00*76.7*76.73*76.765*76.69
04/05/2005 11:30:00*76.725*76.71*76.74*76.69
04/05/2005 11:35:00*76.715*76.705*76.765*76.685
04/05/2005 11:40:00*76.7*76.755*76.775*76.7
04/05/2005 11:45:00*76.75*76.765*76.8*76.73
04/05/2005 11:50:00*76.765*76.805*76.805*76.74
04/05/2005 11:55:00*76.81*76.76*76.815*76.74
04/05/2005 12:00:00*76.765*76.74*76.795*76.73
04/05/2005 12:05:00*76.76*76.72*76.76*76.7
04/05/2005 12:10:00*76.72*76.71*76.74*76.69
04/05/2005 12:15:00*76.715*76.725*76.75*76.69
04/05/2005 12:20:00*76.725*76.74*76.74*76.69
04/05/2005 12:25:00*76.75*76.72*76.765*76.71
04/05/2005 12:30:00*76.71*76.735*76.765*76.71
04/05/2005 12:35:00*76.76*76.72*76.76*76.71
04/05/2005 12:40:00*76.72*76.715*76.74*76.71
04/05/2005 12:45:00*76.71*76.77*76.78*76.705
04/05/2005 12:50:00*76.76*76.755*76.795*76.735
04/05/2005 12:55:00*76.76*76.72*76.775*76.72
04/05/2005 13:00:00*76.725*76.73*76.755*76.685
04/05/2005 13:05:00*76.73*76.74*76.775*76.72
04/05/2005 13:10:00*76.79*76.75*76.805*76.715
04/05/2005 13:15:00*76.76*76.78*76.795*76.73
04/05/2005 13:20:00*76.77*76.78*76.795*76.77
04/05/2005 13:25:00*76.795*76.785*76.795*76.745
04/05/2005 13:30:00*76.8*76.785*76.815*76.75
04/05/2005 13:35:00*76.79*76.78*76.8*76.77
04/05/2005 13:40:00*76.79*76.8*76.83*76.77
04/05/2005 13:45:00*76.75*76.8*76.835*76.75
04/05/2005 13:50:00*76.815*76.835*76.845*76.78
04/05/2005 13:55:00*76.83*76.805*76.835*76.78
04/05/2005 14:00:00*76.815*76.78*76.84*76.77
04/05/2005 14:05:00*76.825*76.805*76.85*76.78
04/05/2005 14:10:00*76.81*76.84*76.86*76.8
04/05/2005 14:15:00*76.84*76.78*76.845*76.76
04/05/2005 14:20:00*76.775*76.835*76.865*76.75
04/05/2005 14:25:00*76.83*76.82*76.865*76.78
04/05/2005 14:30:00*76.835*76.79*76.87*76.79
04/05/2005 14:35:00*76.8*76.785*76.825*76.77
04/05/2005 14:40:00*76.79*76.82*76.82*76.76
04/05/2005 14:45:00*76.76*76.705*76.82*76.69
04/05/2005 14:50:00*76.725*76.705*76.76*76.655
04/05/2005 14:55:00*76.69*76.675*76.715*76.65
04/05/2005 15:00:00*76.685*76.635*76.705*76.58
04/05/2005 15:05:00*76.585*76.65*76.67*76.585
04/05/2005 15:10:00*76.655*76.66*76.675*76.645
04/05/2005 15:15:00*76.67*76.68*76.705*76.65
04/05/2005 15:20:00*76.675*76.655*76.7*76.63
04/05/2005 15:25:00*76.64*76.655*76.69*76.61
04/05/2005 15:30:00*76.66*76.64*76.68*76.64
04/05/2005 15:35:00*76.62*76.645*76.66*76.62
04/05/2005 15:40:00*76.64*76.645*76.66*76.6
04/05/2005 15:45:00*76.65*76.625*76.67*76.62
04/05/2005 15:50:00*76.635*76.615*76.645*76.61
04/05/2005 15:55:00*76.59*76.61*76.645*76.59
04/05/2005 16:00:00*76.615*76.615*76.625*76.59
04/05/2005 16:05:00*76.615*76.635*76.64*76.605
04/05/2005 16:10:00*76.625*76.615*76.645*76.61
04/05/2005 16:15:00*76.64*76.63*76.645*76.595
04/05/2005 16:20:00*76.65*76.62*76.655*76.61
04/05/2005 16:25:00*76.58*76.65*76.67*76.58
04/05/2005 16:30:00*76.65*76.645*76.695*76.64
04/05/2005 16:35:00*76.66*76.635*76.66*76.625
04/05/2005 16:40:00*76.65*76.66*76.665*76.61
04/05/2005 16:45:00*76.67*76.64*76.67*76.595
04/05/2005 16:50:00*76.63*76.64*76.675*76.63
04/05/2005 16:55:00*76.64*76.665*76.705*76.635
04/05/2005 17:00:00*76.685*76.72*76.735*76.66
