04/03/2005 17:05:00*76.26*76.285*76.305*76.26
04/03/2005 17:10:00*76.285*76.27*76.295*76.255
04/03/2005 17:15:00*76.26*76.225*76.27*76.195
04/03/2005 17:20:00*76.22*76.235*76.235*76.205
04/03/2005 17:25:00*76.235*76.205*76.235*76.205
04/03/2005 17:30:00*76.205*76.175*76.205*76.13
04/03/2005 17:35:00*76.155*76.185*76.205*76.115
04/03/2005 17:40:00*76.195*76.115*76.205*76.115
04/03/2005 17:45:00*76.095*76.135*76.135*76.095
04/03/2005 17:50:00*76.135*76.125*76.16*76.105
04/03/2005 17:55:00*76.135*76.1*76.135*76.045
04/03/2005 18:00:00*76.065*76.065*76.1*76.04
04/03/2005 18:05:00*76.06*76.095*76.135*76.055
04/03/2005 18:10:00*76.1*76.12*76.135*76.08
04/03/2005 18:15:00*76.09*76.13*76.17*76.09
04/03/2005 18:20:00*76.14*76.145*76.165*76.13
04/03/2005 18:25:00*76.15*76.14*76.16*76.115
04/03/2005 18:30:00*76.145*76.13*76.155*76.115
04/03/2005 18:35:00*76.15*76.145*76.18*76.13
04/03/2005 18:40:00*76.155*76.145*76.19*76.13
04/03/2005 18:45:00*76.145*76.155*76.165*76.13
04/03/2005 18:50:00*76.155*76.17*76.18*76.12
04/03/2005 18:55:00*76.15*76.17*76.175*76.15
04/03/2005 19:00:00*76.17*76.165*76.24*76.12
04/03/2005 19:05:00*76.17*76.12*76.17*76.11
04/03/2005 19:10:00*76.125*76.12*76.155*76.1
04/03/2005 19:15:00*76.115*76.125*76.135*76.11
04/03/2005 19:20:00*76.13*76.135*76.155*76.115
04/03/2005 19:25:00*76.14*76.115*76.14*76.095
04/03/2005 19:30:00*76.135*76.115*76.135*76.085
04/03/2005 19:35:00*76.12*76.115*76.18*76.09
04/03/2005 19:40:00*76.135*76.105*76.14*76.06
04/03/2005 19:45:00*76.1*76.14*76.16*76.095
04/03/2005 19:50:00*76.12*76.13*76.155*76.085
04/03/2005 19:55:00*76.14*76.075*76.14*76.055
04/03/2005 20:00:00*76.08*76.115*76.12*76.075
04/03/2005 20:05:00*76.1*76.1*76.155*76.09
04/03/2005 20:10:00*76.095*76.11*76.115*76.08
04/03/2005 20:15:00*76.11*76.105*76.155*76.095
04/03/2005 20:20:00*76.105*76.105*76.14*76.09
04/03/2005 20:25:00*76.11*76.13*76.15*76.1
04/03/2005 20:30:00*76.135*76.105*76.15*76.085
04/03/2005 20:35:00*76.1*76.11*76.155*76.075
04/03/2005 20:40:00*76.125*76.1*76.16*76.095
04/03/2005 20:45:00*76.1*76.11*76.135*76.1
04/03/2005 20:50:00*76.135*76.115*76.135*76.095
04/03/2005 20:55:00*76.14*76.17*76.18*76.11
04/03/2005 21:00:00*76.185*76.13*76.185*76.11
04/03/2005 21:05:00*76.14*76.13*76.17*76.125
04/03/2005 21:10:00*76.155*76.135*76.17*76.13
04/03/2005 21:15:00*76.13*76.145*76.16*76.125
04/03/2005 21:20:00*76.16*76.165*76.17*76.14
04/03/2005 21:25:00*76.14*76.13*76.165*76.115
04/03/2005 21:30:00*76.125*76.19*76.205*76.12
04/03/2005 21:35:00*76.21*76.205*76.23*76.13
04/03/2005 21:40:00*76.175*76.22*76.22*76.14
04/03/2005 21:45:00*76.22*76.2*76.23*76.195
04/03/2005 21:50:00*76.205*76.25*76.255*76.19
04/03/2005 21:55:00*76.25*76.235*76.265*76.205
04/03/2005 22:00:00*76.22*76.255*76.265*76.2
04/03/2005 22:05:00*76.22*76.245*76.275*76.21
04/03/2005 22:10:00*76.235*76.26*76.28*76.2
04/03/2005 22:15:00*76.27*76.3*76.31*76.26
04/03/2005 22:20:00*76.305*76.305*76.33*76.275
04/03/2005 22:25:00*76.33*76.285*76.33*76.285
04/03/2005 22:30:00*76.28*76.31*76.33*76.28
04/03/2005 22:35:00*76.29*76.295*76.32*76.29
04/03/2005 22:40:00*76.295*76.295*76.32*76.265
04/03/2005 22:45:00*76.28*76.285*76.3*76.27
04/03/2005 22:50:00*76.295*76.295*76.31*76.28
04/03/2005 22:55:00*76.29*76.32*76.365*76.27
04/03/2005 23:00:00*76.325*76.325*76.385*76.255
04/03/2005 23:05:00*76.33*76.35*76.37*76.315
04/03/2005 23:10:00*76.345*76.365*76.365*76.3
04/03/2005 23:15:00*76.35*76.38*76.39*76.345
04/03/2005 23:20:00*76.375*76.365*76.4*76.355
04/03/2005 23:25:00*76.38*76.36*76.39*76.35
04/03/2005 23:30:00*76.345*76.365*76.39*76.335
04/03/2005 23:35:00*76.39*76.395*76.405*76.355
04/03/2005 23:40:00*76.405*76.395*76.41*76.375
04/03/2005 23:45:00*76.4*76.42*76.465*76.39
04/03/2005 23:50:00*76.425*76.415*76.44*76.385
04/03/2005 23:55:00*76.42*76.425*76.435*76.405
04/04/2005 00:00:00*76.415*76.375*76.425*76.375
04/04/2005 00:05:00*76.39*76.38*76.41*76.36
04/04/2005 00:10:00*76.385*76.4*76.41*76.365
04/04/2005 00:15:00*76.38*76.39*76.41*76.38
04/04/2005 00:20:00*76.38*76.355*76.39*76.34
04/04/2005 00:25:00*76.36*76.355*76.385*76.34
04/04/2005 00:30:00*76.365*76.35*76.365*76.33
04/04/2005 00:35:00*76.35*76.305*76.36*76.29
04/04/2005 00:40:00*76.305*76.325*76.335*76.28
04/04/2005 00:45:00*76.305*76.285*76.335*76.28
04/04/2005 00:50:00*76.285*76.32*76.32*76.28
04/04/2005 00:55:00*76.33*76.305*76.33*76.28
04/04/2005 01:00:00*76.31*76.31*76.32*76.3
04/04/2005 01:05:00*76.3*76.325*76.335*76.29
04/04/2005 01:10:00*76.335*76.35*76.36*76.3
04/04/2005 01:15:00*76.35*76.37*76.375*76.335
04/04/2005 01:20:00*76.36*76.35*76.4*76.33
04/04/2005 01:25:00*76.35*76.35*76.37*76.33
04/04/2005 01:30:00*76.32*76.345*76.37*76.32
04/04/2005 01:35:00*76.35*76.385*76.41*76.34
04/04/2005 01:40:00*76.39*76.375*76.42*76.365
04/04/2005 01:45:00*76.38*76.32*76.385*76.32
04/04/2005 01:50:00*76.325*76.31*76.335*76.29
04/04/2005 01:55:00*76.31*76.275*76.325*76.275
04/04/2005 02:00:00*76.27*76.3*76.32*76.245
04/04/2005 02:05:00*76.315*76.275*76.345*76.265
04/04/2005 02:10:00*76.2*76.255*76.335*76.2
04/04/2005 02:15:00*76.225*76.24*76.275*76.225
04/04/2005 02:20:00*76.25*76.28*76.3*76.235
04/04/2005 02:25:00*76.25*76.325*76.35*76.25
04/04/2005 02:30:00*76.325*76.335*76.365*76.25
04/04/2005 02:45:00*76.33*76.295*76.37*76.295
04/04/2005 02:50:00*76.295*76.34*76.35*76.295
04/04/2005 02:55:00*76.34*76.32*76.345*76.305
04/04/2005 03:00:00*76.325*76.375*76.39*76.31
04/04/2005 03:05:00*76.39*76.435*76.47*76.375
04/04/2005 03:10:00*76.44*76.4*76.455*76.385
04/04/2005 03:15:00*76.395*76.41*76.445*76.395
04/04/2005 03:20:00*76.435*76.365*76.44*76.355
04/04/2005 03:25:00*76.375*76.43*76.44*76.355
04/04/2005 03:30:00*76.425*76.415*76.445*76.39
04/04/2005 03:35:00*76.41*76.455*76.475*76.395
04/04/2005 03:40:00*76.47*76.575*76.585*76.4
04/04/2005 03:45:00*76.495*76.49*76.585*76.42
04/04/2005 03:50:00*76.5*76.46*76.5*76.405
04/04/2005 03:55:00*76.455*76.475*76.525*76.455
04/04/2005 04:00:00*76.485*76.46*76.575*76.455
04/04/2005 04:05:00*76.47*76.515*76.515*76.435
04/04/2005 04:10:00*76.5*76.485*76.525*76.465
04/04/2005 04:15:00*76.475*76.415*76.485*76.4
04/04/2005 04:20:00*76.445*76.445*76.455*76.39
04/04/2005 04:25:00*76.42*76.4*76.445*76.385
04/04/2005 04:30:00*76.405*76.42*76.43*76.36
04/04/2005 04:35:00*76.385*76.385*76.42*76.365
04/04/2005 04:40:00*76.395*76.38*76.405*76.37
04/04/2005 04:45:00*76.405*76.375*76.405*76.36
04/04/2005 04:50:00*76.38*76.38*76.41*76.365
04/04/2005 04:55:00*76.38*76.385*76.41*76.355
04/04/2005 05:00:00*76.42*76.395*76.42*76.375
04/04/2005 05:05:00*76.4*76.39*76.42*76.365
04/04/2005 05:10:00*76.4*76.405*76.435*76.37
04/04/2005 05:15:00*76.38*76.39*76.44*76.36
04/04/2005 05:20:00*76.41*76.36*76.46*76.33
04/04/2005 05:25:00*76.36*76.465*76.48*76.36
04/04/2005 05:30:00*76.455*76.415*76.475*76.385
04/04/2005 05:35:00*76.42*76.435*76.455*76.39
04/04/2005 05:40:00*76.425*76.405*76.435*76.38
04/04/2005 05:45:00*76.4*76.405*76.445*76.39
04/04/2005 05:50:00*76.41*76.43*76.44*76.37
04/04/2005 05:55:00*76.41*76.37*76.44*76.365
04/04/2005 06:00:00*76.375*76.485*76.485*76.37
04/04/2005 06:05:00*76.495*76.525*76.545*76.48
04/04/2005 06:10:00*76.515*76.485*76.535*76.475
04/04/2005 06:15:00*76.48*76.45*76.5*76.43
04/04/2005 06:20:00*76.445*76.47*76.475*76.35
04/04/2005 06:25:00*76.46*76.455*76.5*76.445
04/04/2005 06:30:00*76.455*76.465*76.48*76.445
04/04/2005 06:35:00*76.49*76.485*76.5*76.435
04/04/2005 06:40:00*76.495*76.48*76.495*76.455
04/04/2005 06:45:00*76.5*76.505*76.53*76.475
04/04/2005 06:50:00*76.51*76.47*76.51*76.415
04/04/2005 06:55:00*76.45*76.435*76.475*76.4
04/04/2005 07:00:00*76.44*76.41*76.455*76.395
04/04/2005 07:05:00*76.41*76.475*76.5*76.4
04/04/2005 07:10:00*76.48*76.44*76.51*76.415
04/04/2005 07:15:00*76.43*76.44*76.47*76.385
04/04/2005 07:20:00*76.43*76.43*76.47*76.41
04/04/2005 07:25:00*76.45*76.44*76.5*76.4
04/04/2005 07:30:00*76.445*76.41*76.47*76.385
04/04/2005 07:35:00*76.415*76.42*76.45*76.395
04/04/2005 07:40:00*76.42*76.36*76.44*76.36
04/04/2005 07:45:00*76.365*76.345*76.41*76.345
04/04/2005 07:50:00*76.355*76.36*76.405*76.345
04/04/2005 07:55:00*76.37*76.37*76.46*76.355
04/04/2005 08:00:00*76.36*76.38*76.385*76.315
04/04/2005 08:05:00*76.41*76.39*76.41*76.335
04/04/2005 08:10:00*76.39*76.425*76.45*76.37
04/04/2005 08:15:00*76.43*76.435*76.46*76.405
04/04/2005 08:20:00*76.425*76.445*76.48*76.415
04/04/2005 08:25:00*76.44*76.49*76.49*76.415
04/04/2005 08:30:00*76.48*76.48*76.51*76.47
04/04/2005 08:35:00*76.49*76.5*76.52*76.465
04/04/2005 08:40:00*76.505*76.495*76.52*76.475
04/04/2005 08:45:00*76.5*76.515*76.565*76.485
04/04/2005 08:50:00*76.515*76.475*76.535*76.455
04/04/2005 08:55:00*76.46*76.395*76.5*76.375
04/04/2005 09:00:00*76.405*76.435*76.45*76.385
04/04/2005 09:05:00*76.445*76.405*76.445*76.375
04/04/2005 09:10:00*76.44*76.44*76.46*76.365
04/04/2005 09:15:00*76.42*76.335*76.44*76.325
04/04/2005 09:20:00*76.305*76.41*76.42*76.305
04/04/2005 09:25:00*76.41*76.41*76.47*76.365
04/04/2005 09:30:00*76.385*76.395*76.45*76.365
04/04/2005 09:35:00*76.4*76.385*76.44*76.315
04/04/2005 09:40:00*76.395*76.305*76.41*76.295
04/04/2005 09:45:00*76.31*76.38*76.39*76.265
04/04/2005 09:50:00*76.375*76.415*76.48*76.375
04/04/2005 09:55:00*76.405*76.445*76.455*76.405
04/04/2005 10:00:00*76.445*76.43*76.555*76.415
04/04/2005 10:05:00*76.455*76.485*76.535*76.43
04/04/2005 10:10:00*76.485*76.445*76.5*76.425
04/04/2005 10:15:00*76.45*76.385*76.475*76.345
04/04/2005 10:20:00*76.36*76.325*76.42*76.325
04/04/2005 10:25:00*76.33*76.325*76.39*76.315
04/04/2005 10:30:00*76.315*76.255*76.34*76.225
04/04/2005 10:35:00*76.265*76.315*76.32*76.235
04/04/2005 10:40:00*76.315*76.29*76.32*76.255
04/04/2005 10:45:00*76.26*76.275*76.33*76.26
04/04/2005 10:50:00*76.295*76.315*76.33*76.275
04/04/2005 10:55:00*76.32*76.37*76.39*76.295
04/04/2005 11:00:00*76.38*76.415*76.44*76.345
04/04/2005 11:05:00*76.435*76.38*76.46*76.365
04/04/2005 11:10:00*76.385*76.405*76.435*76.36
04/04/2005 11:15:00*76.4*76.455*76.475*76.39
04/04/2005 11:20:00*76.475*76.495*76.51*76.45
04/04/2005 11:25:00*76.51*76.47*76.515*76.455
04/04/2005 11:30:00*76.485*76.475*76.515*76.465
04/04/2005 11:35:00*76.47*76.51*76.51*76.43
04/04/2005 11:40:00*76.49*76.5*76.525*76.455
04/04/2005 11:45:00*76.495*76.465*76.545*76.465
04/04/2005 11:50:00*76.48*76.495*76.525*76.455
04/04/2005 11:55:00*76.49*76.515*76.52*76.455
04/04/2005 12:00:00*76.48*76.57*76.58*76.465
04/04/2005 12:05:00*76.535*76.595*76.64*76.53
04/04/2005 12:10:00*76.58*76.57*76.6*76.56
04/04/2005 12:15:00*76.58*76.57*76.6*76.56
04/04/2005 12:20:00*76.58*76.615*76.635*76.555
04/04/2005 12:25:00*76.62*76.615*76.64*76.595
04/04/2005 12:30:00*76.605*76.6*76.63*76.575
04/04/2005 12:35:00*76.6*76.59*76.63*76.59
04/04/2005 12:40:00*76.595*76.59*76.64*76.59
04/04/2005 12:45:00*76.61*76.58*76.64*76.57
04/04/2005 12:50:00*76.58*76.6*76.645*76.58
04/04/2005 12:55:00*76.58*76.6*76.64*76.57
04/04/2005 13:00:00*76.615*76.605*76.635*76.595
04/04/2005 13:05:00*76.63*76.615*76.645*76.58
04/04/2005 13:10:00*76.605*76.525*76.615*76.515
04/04/2005 13:15:00*76.54*76.555*76.585*76.525
04/04/2005 13:20:00*76.57*76.535*76.57*76.525
04/04/2005 13:25:00*76.53*76.57*76.62*76.53
04/04/2005 13:30:00*76.575*76.58*76.62*76.555
04/04/2005 13:35:00*76.59*76.6*76.61*76.535
04/04/2005 13:40:00*76.59*76.61*76.62*76.58
04/04/2005 13:45:00*76.605*76.6*76.62*76.59
04/04/2005 13:50:00*76.605*76.605*76.625*76.59
04/04/2005 13:55:00*76.62*76.625*76.63*76.6
04/04/2005 14:00:00*76.63*76.61*76.655*76.59
04/04/2005 14:05:00*76.61*76.595*76.63*76.59
04/04/2005 14:10:00*76.6*76.585*76.61*76.575
04/04/2005 14:15:00*76.59*76.545*76.6*76.53
04/04/2005 14:20:00*76.55*76.555*76.585*76.52
04/04/2005 14:25:00*76.56*76.565*76.585*76.545
04/04/2005 14:30:00*76.555*76.56*76.58*76.53
04/04/2005 14:35:00*76.55*76.555*76.6*76.535
04/04/2005 14:40:00*76.56*76.565*76.595*76.54
04/04/2005 14:45:00*76.58*76.62*76.62*76.56
04/04/2005 14:50:00*76.62*76.595*76.635*76.58
04/04/2005 14:55:00*76.61*76.57*76.62*76.555
04/04/2005 15:00:00*76.56*76.475*76.58*76.475
04/04/2005 15:05:00*76.49*76.535*76.55*76.475
04/04/2005 15:10:00*76.545*76.54*76.57*76.52
04/04/2005 15:15:00*76.55*76.54*76.58*76.525
04/04/2005 15:20:00*76.545*76.58*76.58*76.525
04/04/2005 15:25:00*76.55*76.535*76.58*76.525
04/04/2005 15:30:00*76.535*76.55*76.57*76.51
04/04/2005 15:35:00*76.55*76.535*76.58*76.515
04/04/2005 15:40:00*76.545*76.54*76.6*76.525
04/04/2005 15:45:00*76.56*76.57*76.605*76.53
04/04/2005 15:50:00*76.575*76.585*76.625*76.54
04/04/2005 15:55:00*76.585*76.585*76.63*76.57
04/04/2005 16:00:00*76.59*76.6*76.64*76.565
04/04/2005 16:05:00*76.6*76.585*76.61*76.57
04/04/2005 16:10:00*76.6*76.6*76.61*76.585
04/04/2005 16:15:00*76.59*76.615*76.615*76.575
04/04/2005 16:20:00*76.61*76.6*76.63*76.585
04/04/2005 16:25:00*76.6*76.615*76.635*76.59
04/04/2005 16:30:00*76.595*76.575*76.625*76.565
04/04/2005 16:35:00*76.575*76.585*76.595*76.555
04/04/2005 16:40:00*76.575*76.585*76.6*76.565
04/04/2005 16:45:00*76.585*76.58*76.61*76.565
04/04/2005 16:50:00*76.565*76.575*76.59*76.555
04/04/2005 16:55:00*76.58*76.62*76.63*76.565
04/04/2005 17:00:00*76.62*76.64*76.645*76.56
