03/31/2005 17:05:00*76.28*76.285*76.3*76.265
03/31/2005 17:10:00*76.275*76.27*76.295*76.25
03/31/2005 17:15:00*76.26*76.295*76.32*76.26
03/31/2005 17:20:00*76.3*76.295*76.51*76.27
03/31/2005 17:25:00*76.29*76.455*76.455*76.285
03/31/2005 17:30:00*76.32*76.335*76.455*76.295
03/31/2005 17:35:00*76.295*76.295*76.345*76.27
03/31/2005 17:40:00*76.32*76.25*76.32*76.205
03/31/2005 17:45:00*76.27*76.245*76.275*76.21
03/31/2005 17:50:00*76.265*76.28*76.29*76.24
03/31/2005 17:55:00*76.25*76.265*76.29*76.235
03/31/2005 18:00:00*76.255*76.245*76.275*76.245
03/31/2005 18:05:00*76.26*76.25*76.295*76.235
03/31/2005 18:10:00*76.27*76.275*76.295*76.24
03/31/2005 18:15:00*76.29*76.26*76.29*76.24
03/31/2005 18:20:00*76.255*76.28*76.405*76.25
03/31/2005 18:25:00*76.26*76.265*76.295*76.26
03/31/2005 18:30:00*76.26*76.27*76.275*76.255
03/31/2005 18:35:00*76.26*76.255*76.28*76.255
03/31/2005 18:40:00*76.265*76.26*76.33*76.235
03/31/2005 18:45:00*76.32*76.295*76.35*76.25
03/31/2005 18:50:00*76.295*76.34*76.385*76.29
03/31/2005 18:55:00*76.33*76.485*76.53*76.33
03/31/2005 19:00:00*76.475*76.435*76.485*76.365
03/31/2005 19:05:00*76.415*76.4*76.48*76.395
03/31/2005 19:10:00*76.405*76.39*76.43*76.365
03/31/2005 19:15:00*76.37*76.435*76.445*76.34
03/31/2005 19:20:00*76.425*76.42*76.475*76.415
03/31/2005 19:25:00*76.43*76.43*76.455*76.41
03/31/2005 19:30:00*76.435*76.5*76.5*76.37
03/31/2005 19:35:00*76.5*76.395*76.505*76.37
03/31/2005 19:40:00*76.39*76.405*76.42*76.375
03/31/2005 19:45:00*76.415*76.365*76.415*76.36
03/31/2005 19:50:00*76.37*76.425*76.44*76.365
03/31/2005 19:55:00*76.43*76.475*76.485*76.42
03/31/2005 20:00:00*76.455*76.445*76.49*76.38
03/31/2005 20:05:00*76.45*76.455*76.49*76.445
03/31/2005 20:10:00*76.46*76.42*76.475*76.405
03/31/2005 20:15:00*76.4*76.415*76.44*76.38
03/31/2005 20:20:00*76.42*76.415*76.435*76.385
03/31/2005 20:25:00*76.42*76.405*76.435*76.385
03/31/2005 20:30:00*76.4*76.415*76.425*76.38
03/31/2005 20:35:00*76.42*76.45*76.48*76.405
03/31/2005 20:40:00*76.45*76.45*76.48*76.445
03/31/2005 20:45:00*76.445*76.42*76.455*76.41
03/31/2005 20:50:00*76.415*76.41*76.435*76.385
03/31/2005 20:55:00*76.4*76.445*76.455*76.395
03/31/2005 21:00:00*76.44*76.455*76.465*76.42
03/31/2005 21:05:00*76.47*76.44*76.47*76.42
03/31/2005 21:10:00*76.465*76.455*76.49*76.43
03/31/2005 21:15:00*76.45*76.455*76.475*76.405
03/31/2005 21:20:00*76.46*76.405*76.465*76.395
03/31/2005 21:25:00*76.41*76.405*76.45*76.39
03/31/2005 21:30:00*76.41*76.44*76.455*76.395
03/31/2005 21:35:00*76.44*76.44*76.455*76.425
03/31/2005 21:40:00*76.445*76.445*76.455*76.43
03/31/2005 21:45:00*76.43*76.415*76.465*76.415
03/31/2005 21:50:00*76.43*76.445*76.47*76.415
03/31/2005 21:55:00*76.45*76.445*76.46*76.42
03/31/2005 22:00:00*76.45*76.455*76.475*76.43
03/31/2005 22:05:00*76.44*76.45*76.48*76.435
03/31/2005 22:10:00*76.47*76.44*76.47*76.43
03/31/2005 22:15:00*76.46*76.475*76.475*76.43
03/31/2005 22:20:00*76.455*76.485*76.495*76.445
03/31/2005 22:25:00*76.48*76.48*76.495*76.465
03/31/2005 22:30:00*76.485*76.48*76.525*76.46
03/31/2005 22:35:00*76.5*76.48*76.53*76.45
03/31/2005 22:40:00*76.485*76.535*76.535*76.475
03/31/2005 22:45:00*76.54*76.47*76.54*76.45
03/31/2005 22:50:00*76.465*76.475*76.5*76.455
03/31/2005 22:55:00*76.48*76.475*76.515*76.44
03/31/2005 23:00:00*76.48*76.47*76.52*76.465
03/31/2005 23:05:00*76.485*76.475*76.495*76.465
03/31/2005 23:10:00*76.485*76.49*76.495*76.46
03/31/2005 23:15:00*76.495*76.51*76.525*76.47
03/31/2005 23:20:00*76.505*76.51*76.545*76.49
03/31/2005 23:25:00*76.53*76.52*76.57*76.51
03/31/2005 23:30:00*76.515*76.51*76.53*76.495
03/31/2005 23:35:00*76.52*76.495*76.53*76.48
03/31/2005 23:40:00*76.51*76.48*76.51*76.47
03/31/2005 23:45:00*76.46*76.5*76.53*76.46
03/31/2005 23:50:00*76.49*76.48*76.515*76.475
03/31/2005 23:55:00*76.48*76.495*76.515*76.435
04/01/2005 00:00:00*76.515*76.46*76.515*76.45
04/01/2005 00:05:00*76.47*76.49*76.5*76.44
04/01/2005 00:25:00*76.5*76.485*76.525*76.465
04/01/2005 00:30:00*76.47*76.49*76.5*76.465
04/01/2005 00:35:00*76.5*76.475*76.525*76.46
04/01/2005 00:40:00*76.475*76.45*76.485*76.45
04/01/2005 00:45:00*76.46*76.465*76.485*76.44
04/01/2005 00:50:00*76.455*76.475*76.485*76.445
04/01/2005 00:55:00*76.49*76.48*76.49*76.44
04/01/2005 01:00:00*76.485*76.495*76.53*76.46
04/01/2005 01:05:00*76.485*76.5*76.545*76.475
04/01/2005 01:10:00*76.495*76.46*76.52*76.435
04/01/2005 01:15:00*76.44*76.44*76.48*76.435
04/01/2005 01:20:00*76.44*76.5*76.515*76.44
04/01/2005 01:25:00*76.49*76.48*76.5*76.435
04/01/2005 01:30:00*76.49*76.48*76.5*76.455
04/01/2005 01:35:00*76.47*76.485*76.5*76.455
04/01/2005 01:40:00*76.495*76.49*76.525*76.47
04/01/2005 01:45:00*76.5*76.53*76.55*76.49
04/01/2005 01:50:00*76.55*76.515*76.55*76.475
04/01/2005 01:55:00*76.5*76.455*76.515*76.415
04/01/2005 02:00:00*76.47*76.455*76.48*76.415
04/01/2005 02:05:00*76.45*76.46*76.47*76.435
04/01/2005 02:10:00*76.45*76.4*76.46*76.375
04/01/2005 02:15:00*76.4*76.38*76.41*76.345
04/01/2005 02:20:00*76.375*76.32*76.385*76.24
04/01/2005 02:25:00*76.31*76.3*76.37*76.285
04/01/2005 02:30:00*76.29*76.305*76.37*76.27
04/01/2005 02:45:00*76.31*76.245*76.31*76.235
04/01/2005 02:50:00*76.24*76.225*76.265*76.2
04/01/2005 02:55:00*76.23*76.235*76.265*76.19
04/01/2005 03:00:00*76.22*76.255*76.275*76.2
04/01/2005 03:05:00*76.24*76.28*76.3*76.23
04/01/2005 03:10:00*76.275*76.265*76.31*76.255
04/01/2005 03:15:00*76.26*76.225*76.295*76.2
04/01/2005 03:20:00*76.225*76.195*76.27*76.175
04/01/2005 03:25:00*76.19*76.175*76.21*76.165
04/01/2005 03:30:00*76.175*76.155*76.205*76.145
04/01/2005 03:35:00*76.16*76.115*76.17*76.09
04/01/2005 03:40:00*76.095*76.095*76.125*76.09
04/01/2005 03:45:00*76.08*76.13*76.16*76.07
04/01/2005 03:50:00*76.135*76.11*76.145*76.07
04/01/2005 03:55:00*76.11*76.205*76.23*76.11
04/01/2005 04:00:00*76.185*76.155*76.225*76.13
04/01/2005 04:05:00*76.14*76.155*76.22*76.065
04/01/2005 04:10:00*76.135*76.145*76.17*76.115
04/01/2005 04:15:00*76.15*76.065*76.15*76.065
04/01/2005 04:20:00*76.07*76.11*76.135*76.06
04/01/2005 04:25:00*76.14*76.1*76.14*76.095
04/01/2005 04:30:00*76.11*76.095*76.135*76.08
04/01/2005 04:35:00*76.11*76.055*76.11*76.015
04/01/2005 04:40:00*76.06*76.12*76.15*76.04
04/01/2005 04:45:00*76.135*76.18*76.185*76.1
04/01/2005 04:50:00*76.185*76.125*76.275*76.125
04/01/2005 04:55:00*76.12*76.145*76.155*76.1
04/01/2005 05:00:00*76.145*76.11*76.16*76.105
04/01/2005 05:05:00*76.1*76.185*76.195*76.1
04/01/2005 05:10:00*76.185*76.165*76.195*76.155
04/01/2005 05:15:00*76.16*76.15*76.185*76.15
04/01/2005 05:20:00*76.155*76.185*76.19*76.14
04/01/2005 05:25:00*76.2*76.175*76.2*76.155
04/01/2005 05:30:00*76.18*76.165*76.185*76.14
04/01/2005 05:35:00*76.16*76.15*76.185*76.14
04/01/2005 05:40:00*76.195*76.135*76.205*76.135
04/01/2005 05:45:00*76.17*76.155*76.22*76.13
04/01/2005 05:50:00*76.135*76.09*76.155*76.065
04/01/2005 05:55:00*76.1*76.135*76.155*76.075
04/01/2005 06:00:00*76.15*76.18*76.19*76.13
04/01/2005 06:05:00*76.16*76.16*76.2*76.14
04/01/2005 06:10:00*76.155*76.17*76.205*76.15
04/01/2005 06:15:00*76.185*76.16*76.185*76.145
04/01/2005 06:20:00*76.15*76.165*76.18*76.13
04/01/2005 06:25:00*76.145*76.135*76.17*76.135
04/01/2005 06:30:00*76.135*76.16*76.165*76.13
04/01/2005 06:35:00*76.17*76.135*76.17*76.135
04/01/2005 06:40:00*76.14*76.175*76.285*76.135
04/01/2005 06:45:00*76.2*76.225*76.23*76.16
04/01/2005 06:50:00*76.215*76.15*76.225*76.12
04/01/2005 06:55:00*76.13*76.18*76.185*76.125
04/01/2005 07:00:00*76.175*76.205*76.21*76.16
04/01/2005 07:05:00*76.2*76.245*76.28*76.195
04/01/2005 07:10:00*76.255*76.225*76.295*76.21
04/01/2005 07:15:00*76.23*76.24*76.255*76.21
04/01/2005 07:20:00*76.265*76.22*76.29*76.22
04/01/2005 07:25:00*76.22*76.21*76.28*76.2
04/01/2005 07:30:00*76.205*76.215*76.23*76.2
04/01/2005 07:35:00*76.24*76.25*76.275*76.205
04/01/2005 07:40:00*76.225*76.125*76.255*76.115
04/01/2005 07:45:00*76.14*76.225*76.235*76.11
04/01/2005 07:50:00*76.235*76.205*76.28*76.15
04/01/2005 07:55:00*76.19*76.15*76.21*76.135
04/01/2005 08:00:00*76.155*76.095*76.19*76.08
04/01/2005 08:05:00*76.13*76.1*76.13*76.045
04/01/2005 08:10:00*76.11*76.095*76.16*76.07
04/01/2005 08:15:00*76.13*76.225*76.225*76.095
04/01/2005 08:20:00*76.23*76.165*76.26*76.135
04/01/2005 08:25:00*76.19*76.155*76.22*76.135
04/01/2005 08:30:00*76.17*76.17*76.225*76.065
04/01/2005 08:35:00*76.185*76.475*76.525*76.145
04/01/2005 08:40:00*76.47*76.455*76.485*76.35
04/01/2005 08:45:00*76.41*76.345*76.47*76.295
04/01/2005 08:50:00*76.365*76.365*76.42*76.31
04/01/2005 08:55:00*76.36*76.445*76.455*76.35
04/01/2005 09:00:00*76.455*76.365*76.475*76.315
04/01/2005 09:05:00*76.365*76.44*76.44*76.265
04/01/2005 09:10:00*76.365*76.22*76.44*76.19
04/01/2005 09:15:00*76.205*76.19*76.255*76.11
04/01/2005 09:20:00*76.225*76.205*76.255*76.135
04/01/2005 09:25:00*76.24*76.165*76.24*76.105
04/01/2005 09:30:00*76.17*76.135*76.195*76.105
04/01/2005 09:35:00*76.13*76.19*76.205*76.07
04/01/2005 09:40:00*76.185*76.2*76.255*76.15
04/01/2005 09:45:00*76.24*76.235*76.295*76.19
04/01/2005 09:50:00*76.25*76.23*76.31*76.225
04/01/2005 09:55:00*76.25*76.2*76.28*76.185
04/01/2005 10:00:00*76.215*76.26*76.3*76.185
04/01/2005 10:05:00*76.27*76.255*76.34*76.12
04/01/2005 10:10:00*76.265*76.205*76.275*76.17
04/01/2005 10:15:00*76.22*76.24*76.305*76.185
04/01/2005 10:20:00*76.275*76.34*76.365*76.205
04/01/2005 10:25:00*76.33*76.425*76.425*76.27
04/01/2005 10:30:00*76.41*76.32*76.455*76.28
04/01/2005 10:35:00*76.365*76.42*76.445*76.29
04/01/2005 10:40:00*76.415*76.38*76.455*76.32
04/01/2005 10:45:00*76.38*76.405*76.435*76.33
04/01/2005 10:50:00*76.345*76.25*76.415*76.22
04/01/2005 10:55:00*76.275*76.305*76.385*76.25
04/01/2005 11:00:00*76.315*76.26*76.365*76.26
04/01/2005 11:05:00*76.27*76.31*76.315*76.24
04/01/2005 11:10:00*76.315*76.27*76.365*76.265
04/01/2005 11:15:00*76.32*76.28*76.335*76.255
04/01/2005 11:20:00*76.285*76.225*76.395*76.225
04/01/2005 11:25:00*76.24*76.3*76.315*76.215
04/01/2005 11:30:00*76.305*76.26*76.335*76.22
04/01/2005 11:35:00*76.26*76.3*76.31*76.2
04/01/2005 11:40:00*76.31*76.29*76.31*76.225
04/01/2005 11:45:00*76.31*76.295*76.37*76.27
04/01/2005 11:50:00*76.275*76.25*76.325*76.175
04/01/2005 11:55:00*76.26*76.25*76.29*76.2
04/01/2005 12:00:00*76.265*76.23*76.29*76.225
04/01/2005 12:05:00*76.22*76.225*76.255*76.22
04/01/2005 12:10:00*76.23*76.24*76.275*76.2
04/01/2005 12:15:00*76.25*76.24*76.28*76.225
04/01/2005 12:20:00*76.25*76.335*76.335*76.235
04/01/2005 12:25:00*76.25*76.265*76.34*76.225
04/01/2005 12:30:00*76.25*76.305*76.305*76.24
04/01/2005 12:35:00*76.31*76.25*76.345*76.25
04/01/2005 12:40:00*76.3*76.285*76.31*76.25
04/01/2005 12:45:00*76.25*76.27*76.315*76.25
04/01/2005 12:50:00*76.28*76.27*76.32*76.24
04/01/2005 12:55:00*76.275*76.26*76.3*76.245
04/01/2005 13:00:00*76.28*76.3*76.31*76.26
04/01/2005 13:05:00*76.33*76.27*76.35*76.255
04/01/2005 13:10:00*76.27*76.335*76.365*76.26
04/01/2005 13:15:00*76.32*76.46*76.46*76.28
04/01/2005 13:20:00*76.45*76.56*76.56*76.415
04/01/2005 13:25:00*76.52*76.45*76.56*76.44
04/01/2005 13:30:00*76.475*76.515*76.515*76.45
04/01/2005 13:35:00*76.51*76.495*76.525*76.45
04/01/2005 13:40:00*76.485*76.46*76.505*76.4
04/01/2005 13:45:00*76.47*76.455*76.475*76.385
04/01/2005 13:50:00*76.46*76.44*76.505*76.425
04/01/2005 13:55:00*76.45*76.44*76.455*76.42
04/01/2005 14:00:00*76.435*76.465*76.52*76.425
04/01/2005 14:05:00*76.47*76.47*76.505*76.45
04/01/2005 14:10:00*76.465*76.495*76.5*76.46
04/01/2005 14:15:00*76.485*76.475*76.505*76.44
04/01/2005 14:20:00*76.46*76.51*76.51*76.455
04/01/2005 14:25:00*76.51*76.47*76.51*76.44
04/01/2005 14:30:00*76.445*76.455*76.48*76.425
04/01/2005 14:35:00*76.44*76.475*76.485*76.43
04/01/2005 14:40:00*76.465*76.44*76.475*76.405
04/01/2005 14:45:00*76.44*76.45*76.46*76.405
04/01/2005 14:50:00*76.44*76.475*76.49*76.415
04/01/2005 14:55:00*76.49*76.43*76.49*76.41
04/01/2005 15:00:00*76.425*76.2*76.46*76.185
04/01/2005 15:05:00*76.135*76.285*76.32*76.135
04/01/2005 15:10:00*76.295*76.325*76.37*76.235
04/01/2005 15:15:00*76.34*76.345*76.425*76.305
04/01/2005 15:20:00*76.35*76.29*76.365*76.275
04/01/2005 15:25:00*76.28*76.295*76.375*76.23
04/01/2005 15:30:00*76.315*76.295*76.33*76.235
04/01/2005 15:35:00*76.23*76.25*76.305*76.215
04/01/2005 15:40:00*76.265*76.275*76.275*76.235
04/01/2005 15:45:00*76.27*76.25*76.275*76.23
04/01/2005 15:50:00*76.255*76.275*76.29*76.235
04/01/2005 15:55:00*76.27*76.27*76.295*76.235
04/01/2005 16:00:00*76.265*76.225*76.28*76.215
04/01/2005 16:05:00*76.22*76.26*76.295*76.22
04/01/2005 16:10:00*76.255*76.255*76.275*76.255
04/01/2005 16:15:00*76.26*76.29*76.32*76.255
04/01/2005 16:20:00*76.295*76.315*76.33*76.275
04/01/2005 16:25:00*76.32*76.305*76.32*76.285
04/01/2005 16:30:00*76.305*76.285*76.31*76.275
04/01/2005 16:35:00*76.28*76.265*76.3*76.24
04/01/2005 16:40:00*76.27*76.235*76.28*76.22
04/01/2005 16:45:00*76.25*76.25*76.265*76.215
04/01/2005 16:50:00*76.26*76.25*76.26*76.235
04/01/2005 16:55:00*76.24*76.245*76.26*76.21
04/01/2005 17:00:00*76.25*76.225*76.275*76.225
