03/30/2005 17:05:00*76.14*76.115*76.155*76.105
03/30/2005 17:10:00*76.12*76.095*76.135*76.065
03/30/2005 17:15:00*76.06*76.075*76.115*76.06
03/30/2005 17:20:00*76.115*76.12*76.155*76.05
03/30/2005 17:25:00*76.13*76.165*76.165*76.12
03/30/2005 17:30:00*76.155*76.16*76.2*76.155
03/30/2005 17:35:00*76.15*76.19*76.195*76.15
03/30/2005 17:40:00*76.185*76.13*76.19*76.13
03/30/2005 17:45:00*76.13*76.14*76.155*76.125
03/30/2005 17:50:00*76.125*76.17*76.185*76.12
03/30/2005 17:55:00*76.165*76.21*76.235*76.165
03/30/2005 18:00:00*76.22*76.185*76.24*76.175
03/30/2005 18:05:00*76.175*76.16*76.205*76.13
03/30/2005 18:10:00*76.165*76.225*76.225*76.16
03/30/2005 18:15:00*76.23*76.195*76.23*76.18
03/30/2005 18:20:00*76.185*76.2*76.225*76.09
03/30/2005 18:25:00*76.21*76.215*76.225*76.18
03/30/2005 18:30:00*76.235*76.215*76.255*76.2
03/30/2005 18:35:00*76.21*76.23*76.235*76.17
03/30/2005 18:40:00*76.235*76.265*76.285*76.22
03/30/2005 18:45:00*76.28*76.205*76.28*76.155
03/30/2005 18:50:00*76.205*76.16*76.24*76.155
03/30/2005 18:55:00*76.15*76.165*76.17*76.11
03/30/2005 19:00:00*76.17*76.14*76.17*76.12
03/30/2005 19:05:00*76.15*76.165*76.185*76.14
03/30/2005 19:10:00*76.16*76.155*76.195*76.15
03/30/2005 19:15:00*76.15*76.175*76.195*76.135
03/30/2005 19:20:00*76.18*76.115*76.195*76.095
03/30/2005 19:25:00*76.1*76.095*76.135*76.06
03/30/2005 19:30:00*76.105*76.085*76.15*76.05
03/30/2005 19:35:00*76.07*76.055*76.085*76.04
03/30/2005 19:40:00*76.045*76.085*76.115*76.03
03/30/2005 19:45:00*76.09*76.07*76.14*76.07
03/30/2005 19:50:00*76.065*76.115*76.155*76.065
03/30/2005 19:55:00*76.135*76.085*76.145*76.025
03/30/2005 20:00:00*76.095*76.1*76.135*76.03
03/30/2005 20:05:00*76.12*76.045*76.12*76.025
03/30/2005 20:10:00*76.055*75.985*76.07*75.975
03/30/2005 20:15:00*75.975*76.04*76.045*75.915
03/30/2005 20:20:00*76.04*75.975*76.045*75.975
03/30/2005 20:25:00*76.0*75.965*76.015*75.945
03/30/2005 20:30:00*75.955*75.92*75.98*75.9
03/30/2005 20:35:00*75.93*75.93*75.935*75.865
03/30/2005 20:40:00*75.905*75.905*75.96*75.905
03/30/2005 20:45:00*75.9*75.915*75.935*75.885
03/30/2005 20:50:00*75.905*75.9*75.94*75.885
03/30/2005 20:55:00*75.87*75.955*75.975*75.87
03/30/2005 21:00:00*75.95*75.9*75.975*75.865
03/30/2005 21:05:00*75.895*75.91*75.925*75.87
03/30/2005 21:10:00*75.905*75.915*75.935*75.9
03/30/2005 21:15:00*75.925*75.945*75.955*75.905
03/30/2005 21:20:00*75.915*75.91*75.945*75.89
03/30/2005 21:25:00*75.91*75.905*75.945*75.895
03/30/2005 21:30:00*75.89*75.91*75.92*75.88
03/30/2005 21:35:00*75.88*75.9*75.94*75.88
03/30/2005 21:40:00*75.905*75.91*75.915*75.885
03/30/2005 21:45:00*75.925*75.895*75.93*75.89
03/30/2005 21:50:00*75.885*75.9*75.935*75.86
03/30/2005 21:55:00*75.91*75.94*75.94*75.88
03/30/2005 22:00:00*75.935*75.94*75.97*75.91
03/30/2005 22:05:00*75.95*75.9*75.98*75.9
03/30/2005 22:10:00*75.91*75.905*75.935*75.875
03/30/2005 22:15:00*75.91*75.92*75.935*75.88
03/30/2005 22:20:00*75.915*75.885*75.94*75.865
03/30/2005 22:25:00*75.88*75.88*75.92*75.865
03/30/2005 22:30:00*75.89*75.92*75.94*75.88
03/30/2005 22:35:00*75.93*75.93*75.945*75.9
03/30/2005 22:40:00*75.915*75.915*75.935*75.875
03/30/2005 22:45:00*75.94*75.915*75.94*75.9
03/30/2005 22:50:00*75.91*75.945*75.945*75.9
03/30/2005 22:55:00*75.94*75.955*75.96*75.91
03/30/2005 23:00:00*75.945*75.91*75.955*75.905
03/30/2005 23:05:00*75.94*75.945*75.96*75.91
03/30/2005 23:10:00*75.94*75.91*75.96*75.895
03/30/2005 23:15:00*75.92*75.93*75.965*75.91
03/30/2005 23:20:00*75.955*76.01*76.01*75.93
03/30/2005 23:25:00*75.99*75.975*76.01*75.955
03/30/2005 23:30:00*75.985*75.975*76.0*75.935
03/30/2005 23:35:00*75.97*75.975*76.0*75.945
03/30/2005 23:40:00*75.99*75.985*76.0*75.955
03/30/2005 23:45:00*75.99*75.965*76.0*75.95
03/30/2005 23:50:00*75.99*75.965*76.0*75.945
03/30/2005 23:55:00*75.985*75.995*76.015*75.965
03/31/2005 00:00:00*75.99*75.99*76.03*75.965
03/31/2005 00:05:00*76.0*75.98*76.0*75.97
03/31/2005 00:10:00*75.985*75.99*75.99*75.955
03/31/2005 00:15:00*75.99*75.985*75.99*75.95
03/31/2005 00:20:00*75.975*76.005*76.01*75.95
03/31/2005 00:25:00*76.0*76.0*76.015*75.98
03/31/2005 00:30:00*76.01*75.995*76.015*75.965
03/31/2005 00:35:00*75.98*75.985*76.005*75.98
03/31/2005 00:40:00*75.99*75.965*76.0*75.955
03/31/2005 00:45:00*75.97*75.945*75.99*75.94
03/31/2005 00:50:00*75.97*75.88*75.97*75.865
03/31/2005 00:55:00*75.89*75.89*75.92*75.855
03/31/2005 01:00:00*75.87*75.86*75.925*75.86
03/31/2005 01:05:00*75.85*75.83*75.905*75.83
03/31/2005 01:10:00*75.815*75.765*75.87*75.765
03/31/2005 01:15:00*75.78*75.9*75.905*75.765
03/31/2005 01:20:00*75.88*75.995*76.0*75.875
03/31/2005 01:25:00*76.01*76.055*76.065*75.95
03/31/2005 01:30:00*76.08*76.16*76.24*76.045
03/31/2005 01:35:00*76.18*76.19*76.215*76.09
03/31/2005 01:40:00*76.17*76.185*76.225*76.155
03/31/2005 01:45:00*76.2*76.205*76.285*76.15
03/31/2005 01:50:00*76.2*76.225*76.28*76.135
03/31/2005 01:55:00*76.21*76.2*76.27*76.165
03/31/2005 02:00:00*76.185*76.245*76.265*76.17
03/31/2005 02:05:00*76.24*76.19*76.255*76.17
03/31/2005 02:10:00*76.195*76.205*76.225*76.175
03/31/2005 02:15:00*76.195*76.185*76.225*76.185
03/31/2005 02:20:00*76.195*76.195*76.225*76.13
03/31/2005 02:25:00*76.18*76.205*76.205*76.16
03/31/2005 02:30:00*76.205*76.145*76.235*76.12
03/31/2005 02:45:00*76.16*76.16*76.2*76.14
03/31/2005 02:50:00*76.15*76.11*76.19*76.09
03/31/2005 02:55:00*76.11*76.085*76.14*76.02
03/31/2005 03:00:00*76.095*76.09*76.15*76.075
03/31/2005 03:05:00*76.095*76.095*76.16*76.08
03/31/2005 03:10:00*76.1*76.075*76.1*76.03
03/31/2005 03:15:00*76.08*76.12*76.17*76.03
03/31/2005 03:20:00*76.115*76.055*76.125*76.045
03/31/2005 03:25:00*76.07*76.085*76.135*76.045
03/31/2005 03:30:00*76.055*76.055*76.12*76.015
03/31/2005 03:35:00*76.01*76.015*76.06*75.995
03/31/2005 03:40:00*76.01*76.015*76.03*75.985
03/31/2005 03:45:00*76.03*76.025*76.075*76.01
03/31/2005 03:50:00*76.015*75.955*76.05*75.925
03/31/2005 03:55:00*75.98*76.01*76.04*75.95
03/31/2005 04:00:00*76.0*76.095*76.195*75.965
03/31/2005 04:05:00*76.115*76.065*76.195*76.015
03/31/2005 04:10:00*76.05*76.075*76.09*76.02
03/31/2005 04:15:00*76.08*76.06*76.08*76.035
03/31/2005 04:20:00*76.045*76.08*76.085*76.045
03/31/2005 04:25:00*76.085*76.055*76.13*76.05
03/31/2005 04:30:00*76.06*76.035*76.095*76.015
03/31/2005 04:35:00*76.04*76.025*76.045*76.0
03/31/2005 04:40:00*76.015*76.035*76.055*76.01
03/31/2005 04:45:00*76.03*75.965*76.045*75.965
03/31/2005 04:50:00*75.97*75.91*76.01*75.905
03/31/2005 04:55:00*75.9*75.955*75.955*75.9
03/31/2005 05:00:00*75.95*75.94*75.97*75.915
03/31/2005 05:05:00*75.93*75.965*75.98*75.925
03/31/2005 05:10:00*75.955*75.935*75.975*75.925
03/31/2005 05:15:00*75.93*75.965*75.975*75.91
03/31/2005 05:20:00*75.96*75.935*75.97*75.91
03/31/2005 05:25:00*75.93*75.885*75.945*75.87
03/31/2005 05:30:00*75.895*75.97*75.975*75.87
03/31/2005 05:35:00*75.98*75.955*75.98*75.92
03/31/2005 05:40:00*75.945*75.945*75.965*75.925
03/31/2005 05:45:00*75.93*75.91*75.97*75.905
03/31/2005 05:50:00*75.915*75.975*75.975*75.905
03/31/2005 05:55:00*75.98*76.0*76.005*75.965
03/31/2005 06:00:00*75.99*75.995*76.015*75.95
03/31/2005 06:05:00*76.015*76.0*76.015*75.975
03/31/2005 06:10:00*75.975*75.995*76.015*75.965
03/31/2005 06:15:00*76.0*76.01*76.045*75.995
03/31/2005 06:20:00*76.0*75.97*76.025*75.97
03/31/2005 06:25:00*75.99*75.945*76.05*75.915
03/31/2005 06:30:00*75.94*75.95*75.97*75.925
03/31/2005 06:35:00*75.955*75.96*75.98*75.93
03/31/2005 06:40:00*75.965*76.04*76.045*75.96
03/31/2005 06:45:00*76.05*75.97*76.055*75.97
03/31/2005 06:50:00*75.98*75.995*76.0*75.97
03/31/2005 06:55:00*75.975*75.995*76.02*75.975
03/31/2005 07:00:00*75.99*75.915*76.005*75.89
03/31/2005 07:05:00*75.91*75.89*75.955*75.865
03/31/2005 07:10:00*75.88*75.955*75.955*75.87
03/31/2005 07:15:00*75.95*75.91*75.96*75.88
03/31/2005 07:20:00*75.92*75.945*75.955*75.885
03/31/2005 07:25:00*75.95*75.93*75.97*75.905
03/31/2005 07:30:00*75.945*75.885*75.95*75.885
03/31/2005 07:35:00*75.89*75.905*75.945*75.875
03/31/2005 07:40:00*75.905*75.97*76.005*75.905
03/31/2005 07:45:00*75.99*75.965*76.005*75.935
03/31/2005 07:50:00*75.96*76.055*76.065*75.945
03/31/2005 07:55:00*76.06*76.07*76.18*76.03
03/31/2005 08:00:00*76.075*76.1*76.13*76.03
03/31/2005 08:05:00*76.1*76.115*76.155*76.085
03/31/2005 08:10:00*76.115*76.085*76.155*76.035
03/31/2005 08:15:00*76.08*76.095*76.14*76.08
03/31/2005 08:20:00*76.09*76.155*76.205*76.08
03/31/2005 08:25:00*76.15*76.13*76.185*76.095
03/31/2005 08:30:00*76.14*76.12*76.16*76.1
03/31/2005 08:35:00*76.13*76.205*76.24*76.11
03/31/2005 08:40:00*76.22*76.235*76.265*76.165
03/31/2005 08:45:00*76.23*76.24*76.295*76.215
03/31/2005 08:50:00*76.22*76.205*76.255*76.19
03/31/2005 08:55:00*76.21*76.26*76.27*76.165
03/31/2005 09:00:00*76.235*76.235*76.265*76.2
03/31/2005 09:05:00*76.23*76.21*76.265*76.185
03/31/2005 09:10:00*76.2*76.225*76.265*76.17
03/31/2005 09:15:00*76.23*76.2*76.255*76.17
03/31/2005 09:20:00*76.21*76.225*76.255*76.14
03/31/2005 09:25:00*76.22*76.245*76.28*76.205
03/31/2005 09:30:00*76.25*76.255*76.275*76.22
03/31/2005 09:35:00*76.235*76.28*76.305*76.225
03/31/2005 09:40:00*76.27*76.265*76.305*76.2
03/31/2005 09:45:00*76.27*76.275*76.295*76.235
03/31/2005 09:50:00*76.275*76.195*76.295*76.185
03/31/2005 09:55:00*76.19*76.19*76.225*76.14
03/31/2005 10:00:00*76.205*76.26*76.315*76.19
03/31/2005 10:05:00*76.23*76.29*76.385*76.23
03/31/2005 10:10:00*76.305*76.335*76.345*76.25
03/31/2005 10:15:00*76.345*76.28*76.39*76.22
03/31/2005 10:20:00*76.275*76.3*76.335*76.185
03/31/2005 10:25:00*76.3*76.26*76.365*76.23
03/31/2005 10:30:00*76.275*76.265*76.32*76.25
03/31/2005 10:35:00*76.25*76.305*76.34*76.25
03/31/2005 10:40:00*76.3*76.33*76.36*76.275
03/31/2005 10:45:00*76.335*76.405*76.405*76.315
03/31/2005 10:50:00*76.385*76.37*76.405*76.315
03/31/2005 10:55:00*76.385*76.42*76.525*76.34
03/31/2005 11:00:00*76.365*76.365*76.42*76.345
03/31/2005 11:05:00*76.385*76.365*76.4*76.305
03/31/2005 11:10:00*76.36*76.345*76.385*76.335
03/31/2005 11:15:00*76.36*76.345*76.365*76.325
03/31/2005 11:20:00*76.345*76.28*76.345*76.27
03/31/2005 11:25:00*76.36*76.315*76.36*76.27
03/31/2005 11:30:00*76.3*76.295*76.35*76.28
03/31/2005 11:35:00*76.31*76.305*76.31*76.255
03/31/2005 11:40:00*76.285*76.325*76.335*76.285
03/31/2005 11:45:00*76.32*76.355*76.365*76.31
03/31/2005 11:50:00*76.365*76.35*76.365*76.335
03/31/2005 11:55:00*76.34*76.38*76.385*76.33
03/31/2005 12:00:00*76.38*76.385*76.41*76.365
03/31/2005 12:05:00*76.385*76.355*76.385*76.34
03/31/2005 12:10:00*76.36*76.35*76.385*76.335
03/31/2005 12:15:00*76.36*76.315*76.375*76.3
03/31/2005 12:20:00*76.295*76.36*76.36*76.29
03/31/2005 12:25:00*76.36*76.38*76.38*76.34
03/31/2005 12:30:00*76.365*76.37*76.39*76.35
03/31/2005 12:35:00*76.38*76.36*76.385*76.34
03/31/2005 12:40:00*76.345*76.34*76.38*76.335
03/31/2005 12:45:00*76.33*76.35*76.385*76.325
03/31/2005 12:50:00*76.345*76.43*76.475*76.32
03/31/2005 12:55:00*76.415*76.44*76.5*76.4
03/31/2005 13:00:00*76.46*76.46*76.505*76.435
03/31/2005 13:05:00*76.44*76.46*76.47*76.435
03/31/2005 13:10:00*76.45*76.475*76.475*76.415
03/31/2005 13:15:00*76.475*76.45*76.475*76.42
03/31/2005 13:20:00*76.44*76.49*76.495*76.44
03/31/2005 13:25:00*76.485*76.475*76.5*76.47
03/31/2005 13:30:00*76.47*76.475*76.5*76.43
03/31/2005 13:35:00*76.5*76.515*76.525*76.465
03/31/2005 13:40:00*76.51*76.485*76.52*76.47
03/31/2005 13:45:00*76.48*76.47*76.49*76.45
03/31/2005 13:50:00*76.475*76.455*76.525*76.45
03/31/2005 13:55:00*76.43*76.455*76.49*76.425
03/31/2005 14:00:00*76.48*76.48*76.51*76.455
03/31/2005 14:05:00*76.5*76.48*76.5*76.455
03/31/2005 14:10:00*76.49*76.505*76.515*76.46
03/31/2005 14:15:00*76.51*76.46*76.515*76.445
03/31/2005 14:20:00*76.445*76.475*76.485*76.445
03/31/2005 14:25:00*76.46*76.47*76.49*76.46
03/31/2005 14:30:00*76.46*76.42*76.475*76.39
03/31/2005 14:35:00*76.43*76.4*76.435*76.35
03/31/2005 14:40:00*76.395*76.41*76.425*76.365
03/31/2005 14:45:00*76.43*76.4*76.43*76.375
03/31/2005 14:50:00*76.405*76.4*76.42*76.395
03/31/2005 14:55:00*76.415*76.39*76.415*76.345
03/31/2005 15:00:00*76.395*76.345*76.44*76.295
03/31/2005 15:05:00*76.335*76.385*76.405*76.335
03/31/2005 15:10:00*76.37*76.38*76.425*76.335
03/31/2005 15:15:00*76.37*76.35*76.38*76.345
03/31/2005 15:20:00*76.345*76.365*76.405*76.345
03/31/2005 15:25:00*76.37*76.375*76.38*76.32
03/31/2005 15:30:00*76.365*76.43*76.43*76.34
03/31/2005 15:35:00*76.365*76.365*76.43*76.295
03/31/2005 15:40:00*76.375*76.34*76.39*76.305
03/31/2005 15:45:00*76.36*76.285*76.37*76.275
03/31/2005 15:50:00*76.275*76.265*76.315*76.265
03/31/2005 15:55:00*76.29*76.295*76.405*76.26
03/31/2005 16:00:00*76.315*76.3*76.335*76.295
03/31/2005 16:05:00*76.29*76.275*76.31*76.26
03/31/2005 16:10:00*76.28*76.29*76.295*76.255
03/31/2005 16:15:00*76.285*76.245*76.3*76.22
03/31/2005 16:20:00*76.235*76.225*76.245*76.18
03/31/2005 16:25:00*76.205*76.22*76.245*76.165
03/31/2005 16:30:00*76.175*76.215*76.315*76.175
03/31/2005 16:35:00*76.21*76.275*76.35*76.17
03/31/2005 16:40:00*76.265*76.285*76.355*76.265
03/31/2005 16:45:00*76.28*76.285*76.305*76.27
03/31/2005 16:50:00*76.28*76.27*76.29*76.235
03/31/2005 16:55:00*76.27*76.26*76.28*76.255
03/31/2005 17:00:00*76.265*76.275*76.295*76.25
