03/29/2005 17:05:00*76.3*76.305*76.345*76.295
03/29/2005 17:10:00*76.305*76.335*76.345*76.275
03/29/2005 17:15:00*76.31*76.295*76.335*76.275
03/29/2005 17:20:00*76.305*76.295*76.305*76.275
03/29/2005 17:25:00*76.32*76.275*76.32*76.265
03/29/2005 17:30:00*76.275*76.275*76.305*76.275
03/29/2005 17:35:00*76.27*76.275*76.295*76.265
03/29/2005 17:40:00*76.265*76.265*76.275*76.235
03/29/2005 17:45:00*76.265*76.255*76.275*76.25
03/29/2005 17:50:00*76.255*76.265*76.265*76.22
03/29/2005 17:55:00*76.26*76.275*76.275*76.255
03/29/2005 18:00:00*76.275*76.255*76.275*76.24
03/29/2005 18:05:00*76.25*76.295*76.31*76.25
03/29/2005 18:10:00*76.305*76.335*76.345*76.295
03/29/2005 18:15:00*76.32*76.345*76.345*76.315
03/29/2005 18:20:00*76.33*76.335*76.385*76.315
03/29/2005 18:25:00*76.24*76.305*76.365*76.24
03/29/2005 18:30:00*76.295*76.315*76.345*76.295
03/29/2005 18:35:00*76.32*76.385*76.39*76.315
03/29/2005 18:40:00*76.365*76.345*76.385*76.345
03/29/2005 18:45:00*76.35*76.315*76.35*76.305
03/29/2005 18:50:00*76.315*76.335*76.335*76.315
03/29/2005 18:55:00*76.31*76.345*76.445*76.31
03/29/2005 19:00:00*76.385*76.405*76.415*76.295
03/29/2005 19:05:00*76.38*76.365*76.405*76.335
03/29/2005 19:10:00*76.36*76.385*76.385*76.345
03/29/2005 19:15:00*76.39*76.43*76.43*76.38
03/29/2005 19:20:00*76.34*76.445*76.445*76.34
03/29/2005 19:25:00*76.44*76.485*76.495*76.44
03/29/2005 19:30:00*76.475*76.405*76.485*76.385
03/29/2005 19:35:00*76.36*76.365*76.415*76.36
03/29/2005 19:40:00*76.365*76.365*76.405*76.365
03/29/2005 19:45:00*76.36*76.365*76.385*76.33
03/29/2005 19:50:00*76.385*76.435*76.445*76.35
03/29/2005 19:55:00*76.44*76.415*76.455*76.39
03/29/2005 20:00:00*76.445*76.405*76.455*76.385
03/29/2005 20:05:00*76.39*76.37*76.405*76.36
03/29/2005 20:10:00*76.385*76.385*76.385*76.365
03/29/2005 20:15:00*76.35*76.365*76.385*76.345
03/29/2005 20:20:00*76.385*76.345*76.385*76.34
03/29/2005 20:25:00*76.35*76.305*76.35*76.305
03/29/2005 20:30:00*76.315*76.335*76.365*76.305
03/29/2005 20:35:00*76.315*76.315*76.34*76.295
03/29/2005 20:40:00*76.3*76.305*76.315*76.29
03/29/2005 20:45:00*76.3*76.305*76.33*75.29
03/29/2005 20:50:00*76.315*75.325*76.335*75.3
03/29/2005 20:55:00*75.325*75.34*76.335*75.3
03/29/2005 21:00:00*75.345*75.29*76.315*75.285
03/29/2005 21:05:00*75.295*75.34*76.345*75.29
03/29/2005 21:10:00*76.315*76.345*76.385*75.34
03/29/2005 21:15:00*76.35*76.35*76.365*75.335
03/29/2005 21:20:00*75.35*75.405*76.435*75.35
03/29/2005 21:25:00*75.41*76.455*76.455*75.39
03/29/2005 21:30:00*76.445*76.4*76.455*76.38
03/29/2005 21:35:00*75.395*75.415*76.455*75.39
03/29/2005 21:40:00*75.415*75.41*76.435*75.395
03/29/2005 21:45:00*75.405*75.37*76.37*75.305
03/29/2005 21:50:00*75.38*75.365*76.365*75.335
03/29/2005 21:55:00*75.36*75.315*76.315*75.315
03/29/2005 22:00:00*75.32*76.22*76.3*75.3
03/29/2005 22:05:00*76.22*75.225*76.235*75.215
03/29/2005 22:10:00*75.23*75.23*76.225*75.195
03/29/2005 22:15:00*75.22*76.255*76.265*75.21
03/29/2005 22:20:00*76.265*75.24*76.265*75.24
03/29/2005 22:25:00*76.22*76.28*76.3*75.24
03/29/2005 22:30:00*76.275*76.255*76.31*76.245
03/29/2005 22:35:00*76.27*76.275*76.285*76.255
03/29/2005 22:40:00*76.275*76.275*76.3*76.255
03/29/2005 22:45:00*76.28*76.28*76.3*76.24
03/29/2005 22:50:00*76.26*76.275*76.305*76.26
03/29/2005 22:55:00*76.28*76.275*76.31*76.27
03/29/2005 23:00:00*76.285*76.31*76.32*76.26
03/29/2005 23:05:00*76.3*76.28*76.32*76.275
03/29/2005 23:10:00*76.3*76.315*76.315*76.27
03/29/2005 23:15:00*76.3*76.31*76.345*76.295
03/29/2005 23:20:00*76.305*76.325*76.355*76.295
03/29/2005 23:25:00*76.33*76.31*76.365*76.28
03/29/2005 23:30:00*76.315*76.305*76.345*76.275
03/29/2005 23:35:00*76.3*76.31*76.345*76.285
03/29/2005 23:40:00*76.33*76.255*76.345*76.25
03/29/2005 23:45:00*76.27*76.27*76.295*76.245
03/29/2005 23:50:00*76.275*76.26*76.3*76.23
03/29/2005 23:55:00*76.26*76.295*76.32*76.255
03/30/2005 00:00:00*76.29*76.35*76.35*76.29
03/30/2005 00:05:00*76.35*76.34*76.36*76.32
03/30/2005 00:10:00*76.36*76.325*76.36*76.32
03/30/2005 00:15:00*76.325*76.305*76.345*76.275
03/30/2005 00:20:00*76.32*76.33*76.34*76.305
03/30/2005 00:25:00*76.35*76.365*76.365*76.31
03/30/2005 00:30:00*76.35*76.345*76.365*76.31
03/30/2005 00:35:00*76.335*76.39*76.4*76.335
03/30/2005 00:40:00*76.38*76.36*76.39*76.36
03/30/2005 00:45:00*76.37*76.38*76.39*76.36
03/30/2005 00:50:00*76.37*76.35*76.38*76.345
03/30/2005 00:55:00*76.35*76.345*76.35*76.305
03/30/2005 01:00:00*76.335*76.345*76.365*76.31
03/30/2005 01:05:00*76.34*76.295*76.345*76.275
03/30/2005 01:10:00*76.29*76.29*76.3*76.25
03/30/2005 01:15:00*76.29*76.31*76.315*76.29
03/30/2005 01:20:00*76.335*76.35*76.4*76.31
03/30/2005 01:25:00*76.37*76.335*76.37*76.32
03/30/2005 01:30:00*76.33*76.35*76.365*76.31
03/30/2005 01:35:00*76.36*76.405*76.405*76.32
03/30/2005 01:40:00*76.385*76.34*76.405*76.31
03/30/2005 01:45:00*76.33*76.4*76.405*76.31
03/30/2005 01:50:00*76.41*76.42*76.475*76.385
03/30/2005 01:55:00*76.45*76.41*76.49*76.4
03/30/2005 02:00:00*76.42*76.4*76.42*76.385
03/30/2005 02:05:00*76.4*76.34*76.435*76.33
03/30/2005 02:10:00*76.335*76.385*76.41*76.31
03/30/2005 02:15:00*76.39*76.34*76.405*76.34
03/30/2005 02:20:00*76.35*76.35*76.405*76.32
03/30/2005 02:25:00*76.36*76.345*76.365*76.33
03/30/2005 02:30:00*76.345*76.35*76.385*76.32
03/30/2005 02:35:00*76.35*76.35*76.37*76.295
03/30/2005 02:45:00*76.31*76.335*76.365*76.295
03/30/2005 02:50:00*76.345*76.345*76.365*76.315
03/30/2005 02:55:00*76.34*76.345*76.365*76.32
03/30/2005 03:00:00*76.335*76.36*76.385*76.33
03/30/2005 03:05:00*76.37*76.38*76.41*76.35
03/30/2005 03:10:00*76.405*76.37*76.405*76.37
03/30/2005 03:15:00*76.37*76.37*76.405*76.33
03/30/2005 03:20:00*76.385*76.385*76.39*76.365
03/30/2005 03:25:00*76.37*76.35*76.385*76.34
03/30/2005 03:30:00*76.365*76.315*76.39*76.315
03/30/2005 03:35:00*76.335*76.34*76.365*76.31
03/30/2005 03:40:00*76.35*76.33*76.35*76.33
03/30/2005 03:45:00*76.34*76.35*76.365*76.305
03/30/2005 03:50:00*76.385*76.365*76.4*76.33
03/30/2005 03:55:00*76.35*76.345*76.405*76.29
03/30/2005 04:00:00*76.33*76.225*76.365*76.205
03/30/2005 04:05:00*76.205*76.365*76.385*76.155
03/30/2005 04:10:00*76.37*76.315*76.385*76.305
03/30/2005 04:15:00*76.31*76.31*76.35*76.26
03/30/2005 04:20:00*76.32*76.275*76.32*76.27
03/30/2005 04:25:00*76.29*76.3*76.31*76.255
03/30/2005 04:30:00*76.29*76.275*76.35*76.275
03/30/2005 04:35:00*76.27*76.33*76.33*76.265
03/30/2005 04:40:00*76.315*76.31*76.34*76.29
03/30/2005 04:45:00*76.31*76.39*76.405*76.31
03/30/2005 04:50:00*76.38*76.4*76.41*76.34
03/30/2005 04:55:00*76.4*76.37*76.455*76.345
03/30/2005 05:00:00*76.385*76.405*76.43*76.31
03/30/2005 05:05:00*76.41*76.35*76.41*76.34
03/30/2005 05:10:00*76.36*76.385*76.385*76.35
03/30/2005 05:15:00*76.39*76.33*76.405*76.32
03/30/2005 05:20:00*76.345*76.4*76.445*76.33
03/30/2005 05:25:00*76.39*76.41*76.43*76.385
03/30/2005 05:30:00*76.4*76.4*76.435*76.37
03/30/2005 05:35:00*76.39*76.365*76.415*76.365
03/30/2005 05:40:00*76.37*76.39*76.405*76.345
03/30/2005 05:45:00*76.38*76.38*76.405*76.35
03/30/2005 05:50:00*76.405*76.39*76.42*76.37
03/30/2005 05:55:00*76.4*76.36*76.405*76.35
03/30/2005 06:00:00*76.37*76.38*76.39*76.33
03/30/2005 06:05:00*76.38*76.405*76.445*76.38
03/30/2005 06:10:00*76.385*76.405*76.42*76.38
03/30/2005 06:15:00*76.4*76.4*76.405*76.385
03/30/2005 06:20:00*76.385*76.41*76.41*76.38
03/30/2005 06:25:00*76.385*76.37*76.41*76.365
03/30/2005 06:30:00*76.365*76.405*76.405*76.365
03/30/2005 06:35:00*76.39*76.385*76.43*76.365
03/30/2005 06:40:00*76.4*76.385*76.455*76.365
03/30/2005 06:45:00*76.405*76.38*76.405*76.365
03/30/2005 06:50:00*76.405*76.41*76.445*76.38
03/30/2005 06:55:00*76.42*76.385*76.445*76.365
03/30/2005 07:00:00*76.38*76.28*76.385*76.28
03/30/2005 07:05:00*76.275*76.155*76.315*76.135
03/30/2005 07:10:00*76.16*76.22*76.23*76.115
03/30/2005 07:15:00*76.195*76.15*76.22*76.135
03/30/2005 07:20:00*76.165*76.155*76.165*76.115
03/30/2005 07:25:00*76.12*76.09*76.16*76.09
03/30/2005 07:30:00*76.095*76.08*76.12*76.055
03/30/2005 07:35:00*76.07*76.095*76.115*76.07
03/30/2005 07:40:00*76.085*76.11*76.115*76.08
03/30/2005 07:45:00*76.1*76.13*76.155*76.09
03/30/2005 07:50:00*76.155*76.195*76.305*76.13
03/30/2005 07:55:00*76.18*76.26*76.28*76.18
03/30/2005 08:00:00*76.235*76.265*76.28*76.225
03/30/2005 08:05:00*76.27*76.185*76.27*76.155
03/30/2005 08:10:00*76.165*76.185*76.195*76.13
03/30/2005 08:15:00*76.16*76.135*76.21*76.135
03/30/2005 08:20:00*76.16*76.315*76.35*76.135
03/30/2005 08:25:00*76.31*76.38*76.43*76.31
03/30/2005 08:30:00*76.365*76.34*76.435*76.34
03/30/2005 08:35:00*76.34*76.315*76.365*76.305
03/30/2005 08:40:00*76.305*76.365*76.365*76.295
03/30/2005 08:45:00*76.38*76.345*76.39*76.32
03/30/2005 08:50:00*76.33*76.34*76.445*76.33
03/30/2005 08:55:00*76.35*76.385*76.405*76.34
03/30/2005 09:00:00*76.365*76.365*76.385*76.345
03/30/2005 09:05:00*76.385*76.36*76.43*76.345
03/30/2005 09:10:00*76.37*76.3*76.4*76.295
03/30/2005 09:15:00*76.305*76.305*76.34*76.26
03/30/2005 09:20:00*76.295*76.305*76.345*76.28
03/30/2005 09:25:00*76.31*76.265*76.315*76.21
03/30/2005 09:30:00*76.255*76.255*76.275*76.225
03/30/2005 09:35:00*76.265*76.29*76.315*76.22
03/30/2005 09:40:00*76.305*76.275*76.345*76.26
03/30/2005 09:45:00*76.27*76.22*76.3*76.205
03/30/2005 09:50:00*76.205*76.225*76.255*76.18
03/30/2005 09:55:00*76.24*76.23*76.29*76.22
03/30/2005 10:00:00*76.255*76.27*76.28*76.23
03/30/2005 10:05:00*76.29*76.21*76.295*76.2
03/30/2005 10:10:00*76.22*76.205*76.24*76.12
03/30/2005 10:15:00*76.19*76.21*76.225*76.12
03/30/2005 10:20:00*76.205*76.225*76.23*76.17
03/30/2005 10:25:00*76.24*76.265*76.275*76.17
03/30/2005 10:30:00*76.255*76.315*76.315*76.23
03/30/2005 10:35:00*76.31*76.305*76.345*76.295
03/30/2005 10:40:00*76.295*76.275*76.305*76.275
03/30/2005 10:45:00*76.29*76.29*76.305*76.27
03/30/2005 10:50:00*76.26*76.25*76.29*76.14
03/30/2005 10:55:00*76.23*76.195*76.26*76.17
03/30/2005 11:00:00*76.185*76.165*76.27*76.165
03/30/2005 11:05:00*76.16*76.155*76.195*76.13
03/30/2005 11:10:00*76.15*76.155*76.155*76.11
03/30/2005 11:15:00*76.16*76.11*76.165*76.08
03/30/2005 11:20:00*76.135*76.09*76.16*76.07
03/30/2005 11:25:00*76.09*76.12*76.155*76.06
03/30/2005 11:30:00*76.155*76.13*76.175*76.11
03/30/2005 11:35:00*76.155*76.13*76.185*76.08
03/30/2005 11:40:00*76.12*76.205*76.225*76.12
03/30/2005 11:45:00*76.18*76.175*76.225*76.15
03/30/2005 11:50:00*76.165*76.19*76.25*76.15
03/30/2005 11:55:00*76.19*76.21*76.255*76.17
03/30/2005 12:00:00*76.2*76.22*76.275*76.19
03/30/2005 12:05:00*76.24*76.19*76.275*76.19
03/30/2005 12:10:00*76.2*76.25*76.275*76.16
03/30/2005 12:15:00*76.27*76.205*76.275*76.175
03/30/2005 12:20:00*76.225*76.2*76.24*76.15
03/30/2005 12:25:00*76.18*76.21*76.225*76.18
03/30/2005 12:30:00*76.225*76.19*76.23*76.19
03/30/2005 12:35:00*76.19*76.225*76.225*76.19
03/30/2005 12:40:00*76.205*76.17*76.225*76.165
03/30/2005 12:45:00*76.18*76.165*76.195*76.15
03/30/2005 12:50:00*76.185*76.11*76.185*76.11
03/30/2005 12:55:00*76.115*76.155*76.185*76.06
03/30/2005 13:00:00*76.15*76.115*76.205*76.115
03/30/2005 13:05:00*76.1*76.13*76.17*76.08
03/30/2005 13:10:00*76.155*76.155*76.165*76.115
03/30/2005 13:15:00*76.16*76.1*76.16*76.1
03/30/2005 13:20:00*76.1*76.085*76.115*76.065
03/30/2005 13:25:00*76.065*76.07*76.095*76.06
03/30/2005 13:30:00*76.095*76.135*76.14*76.07
03/30/2005 13:35:00*76.14*76.14*76.195*76.09
03/30/2005 13:40:00*76.165*76.165*76.185*76.14
03/30/2005 13:45:00*76.185*76.195*76.21*76.165
03/30/2005 13:50:00*76.205*76.255*76.275*76.185
03/30/2005 13:55:00*76.25*76.195*76.265*76.195
03/30/2005 14:00:00*76.225*76.25*76.265*76.195
03/30/2005 14:05:00*76.225*76.205*76.25*76.185
03/30/2005 14:10:00*76.205*76.23*76.25*76.205
03/30/2005 14:15:00*76.205*76.23*76.24*76.205
03/30/2005 14:20:00*76.24*76.19*76.26*76.155
03/30/2005 14:25:00*76.18*76.195*76.205*76.155
03/30/2005 14:30:00*76.22*76.21*76.22*76.135
03/30/2005 14:35:00*76.21*76.23*76.23*76.195
03/30/2005 14:40:00*76.21*76.21*76.23*76.195
03/30/2005 14:45:00*76.2*76.21*76.25*76.185
03/30/2005 14:50:00*76.22*76.21*76.22*76.195
03/30/2005 14:55:00*76.22*76.155*76.225*76.135
03/30/2005 15:00:00*76.115*76.19*76.21*76.115
03/30/2005 15:05:00*76.19*76.155*76.225*76.135
03/30/2005 15:10:00*76.165*76.135*76.19*76.135
03/30/2005 15:15:00*76.16*76.105*76.16*76.085
03/30/2005 15:20:00*76.045*76.04*76.105*76.025
03/30/2005 15:25:00*76.05*76.06*76.07*75.995
03/30/2005 15:30:00*76.07*76.02*76.07*76.015
03/30/2005 15:35:00*76.03*76.05*76.05*76.015
03/30/2005 15:40:00*76.025*76.06*76.06*76.025
03/30/2005 15:45:00*76.07*76.03*76.08*76.025
03/30/2005 15:50:00*76.015*76.015*76.045*75.995
03/30/2005 15:55:00*76.03*75.985*76.09*75.955
03/30/2005 16:00:00*75.975*76.005*76.04*75.975
03/30/2005 16:05:00*75.995*75.985*76.02*75.95
03/30/2005 16:10:00*75.995*76.025*76.095*75.985
03/30/2005 16:15:00*76.035*76.045*76.05*75.98
03/30/2005 16:20:00*76.025*76.055*76.09*76.01
03/30/2005 16:25:00*76.08*76.04*76.08*75.995
03/30/2005 16:30:00*76.04*76.06*76.065*76.025
03/30/2005 16:35:00*76.055*76.095*76.105*76.025
03/30/2005 16:40:00*76.065*76.13*76.13*76.065
03/30/2005 16:45:00*76.14*76.115*76.14*76.05
03/30/2005 16:50:00*76.115*76.12*76.135*76.085
03/30/2005 16:55:00*76.1*76.125*76.14*76.07
03/30/2005 17:00:00*76.14*76.12*76.145*76.12
