03/28/2005 17:05:00*75.84*75.885*75.905*75.84
03/28/2005 17:10:00*75.88*75.865*75.885*75.865
03/28/2005 17:15:00*75.86*75.845*75.865*75.84
03/28/2005 17:20:00*75.86*75.815*75.86*75.725
03/28/2005 17:25:00*75.81*75.795*75.845*75.75
03/28/2005 17:30:00*75.775*75.695*75.805*75.695
03/28/2005 17:35:00*75.705*75.69*75.71*75.685
03/28/2005 17:40:00*75.695*75.705*75.725*75.68
03/28/2005 17:45:00*75.72*75.655*75.735*75.635
03/28/2005 17:50:00*75.665*75.665*75.685*75.515
03/28/2005 17:55:00*75.68*75.725*75.935*75.655
03/28/2005 18:00:00*75.705*75.665*75.74*75.665
03/28/2005 18:05:00*75.655*75.685*75.695*75.65
03/28/2005 18:10:00*75.695*75.685*75.695*75.655
03/28/2005 18:15:00*75.68*75.685*75.695*75.665
03/28/2005 18:20:00*75.665*75.725*75.765*75.655
03/28/2005 18:25:00*75.74*75.705*75.765*75.705
03/28/2005 18:30:00*75.705*75.705*75.755*75.68
03/28/2005 18:35:00*75.71*75.77*75.775*75.705
03/28/2005 18:40:00*75.78*75.795*75.795*75.77
03/28/2005 18:45:00*75.81*75.755*75.81*75.725
03/28/2005 18:50:00*75.75*75.765*75.78*75.75
03/28/2005 18:55:00*75.75*75.845*75.845*75.735
03/28/2005 19:00:00*75.815*75.845*75.845*75.795
03/28/2005 19:05:00*75.835*75.775*75.845*75.765
03/28/2005 19:10:00*75.795*75.79*75.795*75.775
03/28/2005 19:15:00*75.805*75.815*75.845*75.79
03/28/2005 19:20:00*75.845*75.865*75.865*75.81
03/28/2005 19:25:00*75.85*75.905*75.99*75.85
03/28/2005 19:30:00*75.955*75.955*75.975*75.905
03/28/2005 19:35:00*75.95*75.975*76.055*75.885
03/28/2005 19:40:00*75.995*76.025*76.025*75.955
03/28/2005 19:45:00*76.03*76.015*76.045*75.985
03/28/2005 19:50:00*75.995*75.985*76.015*75.915
03/28/2005 19:55:00*75.99*76.015*76.085*75.975
03/28/2005 20:00:00*76.025*76.055*76.095*76.015
03/28/2005 20:05:00*76.05*76.065*76.065*76.025
03/28/2005 20:10:00*76.055*76.015*76.065*75.975
03/28/2005 20:15:00*76.02*75.975*76.025*75.975
03/28/2005 20:20:00*75.955*75.975*75.985*75.955
03/28/2005 20:25:00*75.97*75.955*75.975*75.945
03/28/2005 20:30:00*75.975*75.885*75.975*75.885
03/28/2005 20:35:00*75.89*75.865*75.91*75.845
03/28/2005 20:40:00*75.885*75.905*75.915*75.865
03/28/2005 20:45:00*75.93*75.935*75.955*75.865
03/28/2005 20:50:00*75.945*75.915*75.955*75.915
03/28/2005 20:55:00*75.92*75.975*75.975*75.915
03/28/2005 21:00:00*75.97*75.935*75.975*75.935
03/28/2005 21:05:00*75.92*75.915*75.97*75.915
03/28/2005 21:10:00*75.905*75.905*75.93*75.865
03/28/2005 21:15:00*75.91*75.9*75.935*75.885
03/28/2005 21:20:00*75.915*75.915*75.935*75.9
03/28/2005 21:25:00*75.92*75.91*75.94*75.9
03/28/2005 21:30:00*75.94*75.96*75.97*75.91
03/28/2005 21:35:00*75.97*75.94*75.97*75.915
03/28/2005 21:40:00*75.935*75.955*75.97*75.93
03/28/2005 21:45:00*75.96*75.955*75.975*75.93
03/28/2005 21:50:00*75.945*75.945*75.96*75.945
03/28/2005 21:55:00*75.93*76.0*76.0*75.915
03/28/2005 22:00:00*75.955*75.945*76.0*75.94
03/28/2005 22:05:00*75.94*75.955*75.955*75.9
03/28/2005 22:10:00*75.945*75.94*75.96*75.9
03/28/2005 22:15:00*75.95*75.955*75.98*75.94
03/28/2005 22:20:00*75.96*75.995*76.015*75.94
03/28/2005 22:25:00*75.97*75.975*76.015*75.955
03/28/2005 22:30:00*75.98*76.0*76.03*75.955
03/28/2005 22:35:00*76.01*75.985*76.05*75.96
03/28/2005 22:40:00*76.01*76.0*76.01*75.97
03/28/2005 22:45:00*75.98*76.0*76.05*75.975
03/28/2005 22:50:00*76.01*76.045*76.08*75.975
03/28/2005 22:55:00*76.03*76.085*76.12*76.03
03/28/2005 23:00:00*76.1*76.095*76.13*76.085
03/28/2005 23:05:00*76.1*76.165*76.21*76.095
03/28/2005 23:10:00*76.155*76.15*76.21*76.14
03/28/2005 23:15:00*76.16*76.09*76.16*76.08
03/28/2005 23:20:00*76.09*76.09*76.12*76.09
03/28/2005 23:25:00*76.11*76.07*76.115*76.07
03/28/2005 23:30:00*76.07*76.07*76.115*76.055
03/28/2005 23:35:00*76.07*76.045*76.09*76.045
03/28/2005 23:40:00*76.06*76.01*76.06*75.995
03/28/2005 23:45:00*76.0*76.0*76.015*75.95
03/28/2005 23:50:00*76.0*75.94*76.01*75.885
03/28/2005 23:55:00*75.92*75.96*75.96*75.9
03/29/2005 00:00:00*75.96*75.94*75.97*75.915
03/29/2005 00:05:00*75.92*75.9*75.97*75.9
03/29/2005 00:10:00*75.9*75.9*75.9*75.9
03/29/2005 00:15:00*75.915*75.88*75.915*75.88
03/29/2005 00:20:00*75.915*75.885*75.935*75.87
03/29/2005 00:25:00*75.885*75.9*75.91*75.88
03/29/2005 00:30:00*75.9*75.95*75.98*75.9
03/29/2005 00:35:00*75.96*75.96*75.97*75.94
03/29/2005 00:40:00*75.975*75.97*76.015*75.95
03/29/2005 00:45:00*75.95*75.955*75.98*75.915
03/29/2005 00:50:00*75.955*75.885*75.97*75.87
03/29/2005 00:55:00*75.89*75.84*75.93*75.84
03/29/2005 01:00:00*75.845*75.84*75.92*75.795
03/29/2005 01:05:00*75.81*75.88*75.91*75.775
03/29/2005 01:10:00*75.87*75.945*75.96*75.86
03/29/2005 01:15:00*75.95*75.97*75.98*75.935
03/29/2005 01:20:00*75.935*75.915*76.0*75.915
03/29/2005 01:25:00*75.94*75.97*75.985*75.915
03/29/2005 01:30:00*76.0*76.05*76.06*75.97
03/29/2005 01:35:00*76.03*75.99*76.05*75.975
03/29/2005 01:40:00*75.975*75.995*76.03*75.955
03/29/2005 01:45:00*76.015*76.0*76.06*75.945
03/29/2005 01:50:00*75.975*75.99*76.07*75.975
03/29/2005 01:55:00*76.0*76.025*76.09*75.975
03/29/2005 02:00:00*76.05*75.985*76.06*75.975
03/29/2005 02:05:00*75.975*75.985*76.03*75.955
03/29/2005 02:10:00*76.01*75.955*76.05*75.955
03/29/2005 02:15:00*75.94*75.955*76.03*75.94
03/29/2005 02:20:00*75.975*76.03*76.06*75.955
03/29/2005 02:25:00*76.02*75.985*76.05*75.955
03/29/2005 02:30:00*76.01*76.09*76.13*75.985
03/29/2005 02:35:00*76.09*76.12*76.13*76.09
03/29/2005 02:40:00*76.13*76.1*76.17*76.065
03/29/2005 02:45:00*76.09*76.055*76.14*76.045
03/29/2005 02:50:00*76.07*76.04*76.09*76.025
03/29/2005 02:55:00*76.045*75.99*76.05*75.93
03/29/2005 03:00:00*76.01*76.0*76.015*75.94
03/29/2005 03:05:00*76.01*76.025*76.045*75.955
03/29/2005 03:10:00*76.045*76.055*76.085*76.0
03/29/2005 03:15:00*76.06*76.085*76.115*76.045
03/29/2005 03:20:00*76.095*76.09*76.15*76.07
03/29/2005 03:25:00*76.115*76.1*76.115*76.07
03/29/2005 03:30:00*76.09*76.115*76.115*76.08
03/29/2005 03:35:00*76.11*76.09*76.135*76.07
03/29/2005 03:40:00*76.08*76.09*76.1*76.07
03/29/2005 03:45:00*76.1*76.07*76.1*76.065
03/29/2005 03:50:00*76.085*76.115*76.115*76.07
03/29/2005 03:55:00*76.11*76.09*76.12*76.09
03/29/2005 04:00:00*76.055*76.08*76.095*76.055
03/29/2005 04:05:00*76.1*76.065*76.1*76.05
03/29/2005 04:10:00*76.055*76.1*76.1*76.055
03/29/2005 04:15:00*76.11*76.08*76.115*76.08
03/29/2005 04:20:00*76.095*76.04*76.1*76.01
03/29/2005 04:25:00*76.21*76.085*76.21*76.04
03/29/2005 04:30:00*76.09*76.065*76.1*76.045
03/29/2005 04:35:00*76.08*76.115*76.15*76.065
03/29/2005 04:40:00*76.14*76.155*76.17*76.115
03/29/2005 04:45:00*76.16*76.205*76.205*76.15
03/29/2005 04:50:00*76.195*76.26*76.295*76.195
03/29/2005 04:55:00*76.255*76.2*76.275*76.165
03/29/2005 05:00:00*76.195*76.205*76.25*76.185
03/29/2005 05:05:00*76.21*76.17*76.225*76.09
03/29/2005 05:10:00*76.165*76.1*76.17*76.09
03/29/2005 05:15:00*76.095*76.13*76.185*76.09
03/29/2005 05:20:00*76.115*76.05*76.135*76.04
03/29/2005 05:25:00*76.04*76.1*76.15*76.03
03/29/2005 05:30:00*76.09*76.13*76.24*76.06
03/29/2005 05:35:00*76.12*76.14*76.25*76.11
03/29/2005 05:40:00*76.155*76.165*76.185*76.115
03/29/2005 05:45:00*76.185*76.15*76.185*76.15
03/29/2005 05:50:00*76.16*76.155*76.165*76.15
03/29/2005 05:55:00*76.165*76.17*76.17*76.135
03/29/2005 06:00:00*76.13*76.085*76.17*76.055
03/29/2005 06:05:00*76.08*76.1*76.115*76.05
03/29/2005 06:10:00*76.095*76.07*76.17*76.065
03/29/2005 06:15:00*76.08*76.065*76.09*76.045
03/29/2005 06:20:00*76.055*76.08*76.09*76.045
03/29/2005 06:25:00*76.06*76.12*76.12*76.03
03/29/2005 06:30:00*76.115*76.15*76.16*76.095
03/29/2005 06:35:00*76.17*76.1*76.17*76.045
03/29/2005 06:40:00*76.085*76.11*76.11*76.055
03/29/2005 06:45:00*76.065*76.025*76.11*76.015
03/29/2005 06:50:00*76.015*76.09*76.14*75.975
03/29/2005 06:55:00*76.07*76.115*76.17*76.045
03/29/2005 07:00:00*76.18*76.18*76.19*76.115
03/29/2005 07:05:00*76.16*76.18*76.21*76.155
03/29/2005 07:10:00*76.155*76.135*76.21*76.135
03/29/2005 07:15:00*76.17*76.155*76.17*76.1
03/29/2005 07:20:00*76.135*76.135*76.155*76.09
03/29/2005 07:25:00*76.11*76.22*76.295*76.11
03/29/2005 07:30:00*76.22*76.29*76.31*76.22
03/29/2005 07:35:00*76.27*76.275*76.3*76.225
03/29/2005 07:40:00*76.265*76.265*76.32*76.25
03/29/2005 07:45:00*76.27*76.26*76.295*76.225
03/29/2005 07:50:00*76.235*76.28*76.295*76.235
03/29/2005 07:55:00*76.27*76.26*76.295*76.225
03/29/2005 08:00:00*76.235*76.2*76.26*76.2
03/29/2005 08:05:00*76.2*76.2*76.225*76.185
03/29/2005 08:10:00*76.21*76.275*76.29*76.19
03/29/2005 08:15:00*76.29*76.315*76.34*76.225
03/29/2005 08:20:00*76.305*76.295*76.345*76.275
03/29/2005 08:25:00*76.32*76.25*76.32*76.205
03/29/2005 08:30:00*76.275*76.31*76.34*76.165
03/29/2005 08:35:00*76.3*76.26*76.32*76.235
03/29/2005 08:40:00*76.265*76.235*76.29*76.205
03/29/2005 08:45:00*76.26*76.27*76.28*76.225
03/29/2005 08:50:00*76.225*76.29*76.34*76.225
03/29/2005 08:55:00*76.3*76.32*76.34*76.25
03/29/2005 09:00:00*76.33*76.36*76.435*76.27
03/29/2005 09:05:00*76.43*76.36*76.43*76.335
03/29/2005 09:10:00*76.405*76.32*76.405*76.25
03/29/2005 09:15:00*76.33*76.305*76.35*76.295
03/29/2005 09:20:00*76.31*76.29*76.345*76.275
03/29/2005 09:25:00*76.28*76.365*76.365*76.27
03/29/2005 09:30:00*76.35*76.365*76.385*76.32
03/29/2005 09:35:00*76.36*76.4*76.43*76.34
03/29/2005 09:40:00*76.415*76.345*76.445*76.33
03/29/2005 09:45:00*76.36*76.415*76.415*76.34
03/29/2005 09:50:00*76.435*76.405*76.47*76.385
03/29/2005 09:55:00*76.39*76.42*76.445*76.385
03/29/2005 10:00:00*76.43*76.415*76.46*76.385
03/29/2005 10:05:00*76.39*76.4*76.455*76.385
03/29/2005 10:10:00*76.41*76.4*76.46*76.38
03/29/2005 10:15:00*76.41*76.365*76.415*76.35
03/29/2005 10:20:00*76.36*76.37*76.435*76.34
03/29/2005 10:25:00*76.36*76.41*76.455*76.345
03/29/2005 10:30:00*76.405*76.475*76.475*76.4
03/29/2005 10:35:00*76.47*76.54*76.545*76.44
03/29/2005 10:40:00*76.54*76.525*76.545*76.495
03/29/2005 10:45:00*76.52*76.45*76.545*76.445
03/29/2005 10:50:00*76.455*76.515*76.515*76.44
03/29/2005 10:55:00*76.5*76.52*76.54*76.47
03/29/2005 11:00:00*76.515*76.56*76.595*76.495
03/29/2005 11:05:00*76.545*76.555*76.585*76.545
03/29/2005 11:10:00*76.545*76.545*76.585*76.52
03/29/2005 11:15:00*76.55*76.545*76.585*76.515
03/29/2005 11:20:00*76.54*76.545*76.585*76.525
03/29/2005 11:25:00*76.55*76.56*76.595*76.525
03/29/2005 11:30:00*76.57*76.595*76.62*76.56
03/29/2005 11:35:00*76.585*76.6*76.62*76.525
03/29/2005 11:40:00*76.595*76.555*76.64*76.555
03/29/2005 11:45:00*76.55*76.515*76.595*76.485
03/29/2005 11:50:00*76.495*76.525*76.56*76.48
03/29/2005 11:55:00*76.51*76.515*76.545*76.495
03/29/2005 12:00:00*76.51*76.475*76.53*76.47
03/29/2005 12:05:00*76.48*76.495*76.515*76.46
03/29/2005 12:10:00*76.49*76.56*76.58*76.49
03/29/2005 12:15:00*76.56*76.55*76.59*76.53
03/29/2005 12:20:00*76.555*76.565*76.565*76.53
03/29/2005 12:25:00*76.57*76.53*76.6*76.52
03/29/2005 12:30:00*76.54*76.52*76.54*76.5
03/29/2005 12:35:00*76.54*76.56*76.595*76.52
03/29/2005 12:40:00*76.555*76.51*76.56*76.51
03/29/2005 12:45:00*76.51*76.545*76.555*76.47
03/29/2005 12:50:00*76.53*76.475*76.545*76.475
03/29/2005 12:55:00*76.49*76.47*76.545*76.47
03/29/2005 13:00:00*76.49*76.52*76.545*76.47
03/29/2005 13:05:00*76.56*76.525*76.56*76.5
03/29/2005 13:10:00*76.545*76.515*76.545*76.485
03/29/2005 13:15:00*76.52*76.5*76.545*76.47
03/29/2005 13:20:00*76.515*76.48*76.54*76.47
03/29/2005 13:25:00*76.51*76.48*76.51*76.47
03/29/2005 13:30:00*76.51*76.495*76.51*76.46
03/29/2005 13:35:00*76.48*76.485*76.5*76.46
03/29/2005 13:40:00*76.45*76.485*76.495*76.435
03/29/2005 13:45:00*76.51*76.475*76.51*76.47
03/29/2005 13:50:00*76.46*76.46*76.515*76.44
03/29/2005 13:55:00*76.47*76.49*76.525*76.44
03/29/2005 14:00:00*76.5*76.52*76.55*76.49
03/29/2005 14:05:00*76.53*76.515*76.53*76.5
03/29/2005 14:10:00*76.525*76.515*76.525*76.495
03/29/2005 14:15:00*76.5*76.47*76.53*76.47
03/29/2005 14:20:00*76.48*76.48*76.495*76.45
03/29/2005 14:25:00*76.48*76.455*76.5*76.445
03/29/2005 14:30:00*76.475*76.46*76.475*76.44
03/29/2005 14:35:00*76.47*76.455*76.475*76.445
03/29/2005 14:40:00*76.445*76.435*76.455*76.415
03/29/2005 14:45:00*76.43*76.43*76.455*76.405
03/29/2005 14:50:00*76.435*76.495*76.525*76.415
03/29/2005 14:55:00*76.5*76.53*76.56*76.495
03/29/2005 15:00:00*76.515*76.43*76.53*76.4
03/29/2005 15:05:00*76.435*76.485*76.495*76.43
03/29/2005 15:10:00*76.475*76.455*76.495*76.38
03/29/2005 15:15:00*76.46*76.455*76.475*76.42
03/29/2005 15:20:00*76.475*76.455*76.475*76.38
03/29/2005 15:25:00*76.38*76.485*76.49*76.38
03/29/2005 15:30:00*76.475*76.475*76.5*76.47
03/29/2005 15:35:00*76.47*76.44*76.475*76.44
03/29/2005 15:40:00*76.44*76.345*76.45*76.315
03/29/2005 15:45:00*76.37*76.37*76.415*76.29
03/29/2005 15:50:00*76.385*76.345*76.385*76.34
03/29/2005 15:55:00*76.33*76.3*76.35*76.295
03/29/2005 16:00:00*76.29*76.255*76.34*76.255
03/29/2005 16:05:00*76.28*76.255*76.295*76.235
03/29/2005 16:10:00*76.255*76.265*76.265*76.205
03/29/2005 16:15:00*76.26*76.295*76.31*76.255
03/29/2005 16:20:00*76.3*76.295*76.31*76.275
03/29/2005 16:25:00*76.29*76.275*76.3*76.275
03/29/2005 16:30:00*76.295*76.305*76.305*76.275
03/29/2005 16:35:00*76.31*76.345*76.35*76.295
03/29/2005 16:40:00*76.345*76.345*76.365*76.33
03/29/2005 16:45:00*76.37*76.335*76.37*76.305
03/29/2005 16:50:00*76.365*76.345*76.39*76.315
03/29/2005 16:55:00*76.34*76.34*76.35*76.335
03/29/2005 17:00:00*76.35*76.315*76.35*76.305
