03/27/2005 17:05:00*75.955*75.97*76.04*75.955
03/27/2005 17:10:00*76.01*75.865*76.01*75.865
03/27/2005 17:15:00*75.82*75.88*75.885*75.82
03/27/2005 17:20:00*75.895*75.895*75.895*75.88
03/27/2005 17:25:00*75.87*75.88*75.895*75.87
03/27/2005 17:30:00*75.88*75.88*75.88*75.88
03/27/2005 17:35:00*75.905*75.905*75.905*75.88
03/27/2005 17:40:00*75.92*75.93*75.93*75.905
03/27/2005 17:45:00*75.935*75.94*75.94*75.93
03/27/2005 17:50:00*75.94*75.94*75.94*75.94
03/27/2005 17:55:00*75.96*75.96*75.96*75.94
03/27/2005 18:00:00*75.95*75.94*75.96*75.94
03/27/2005 18:05:00*75.93*75.935*75.96*75.93
03/27/2005 18:10:00*75.955*75.975*75.995*75.935
03/27/2005 18:15:00*75.96*75.985*75.995*75.96
03/27/2005 18:20:00*75.995*75.985*75.995*75.965
03/27/2005 18:25:00*75.955*75.995*76.015*75.945
03/27/2005 18:30:00*75.985*76.005*76.04*75.97
03/27/2005 18:35:00*76.01*75.985*76.015*75.965
03/27/2005 18:40:00*75.995*76.005*76.015*75.975
03/27/2005 18:45:00*75.95*75.995*76.005*75.95
03/27/2005 18:50:00*75.985*75.98*75.995*75.98
03/27/2005 18:55:00*75.99*75.96*75.99*75.96
03/27/2005 19:00:00*75.97*75.935*75.975*75.925
03/27/2005 19:05:00*75.9*75.92*75.935*75.9
03/27/2005 19:10:00*75.925*75.955*75.955*75.92
03/27/2005 19:15:00*75.94*75.915*75.98*75.885
03/27/2005 19:20:00*75.915*75.895*75.925*75.87
03/27/2005 19:25:00*75.9*75.885*75.915*75.885
03/27/2005 19:30:00*75.895*75.915*75.925*75.87
03/27/2005 19:35:00*75.895*75.905*75.915*75.895
03/27/2005 19:40:00*75.895*75.865*75.945*75.865
03/27/2005 19:45:00*75.87*75.875*75.895*75.855
03/27/2005 19:50:00*75.875*75.875*75.875*75.845
03/27/2005 19:55:00*75.88*75.89*75.9*75.865
03/27/2005 20:00:00*75.865*75.905*75.915*75.865
03/27/2005 20:05:00*75.915*75.885*75.915*75.865
03/27/2005 20:10:00*75.895*75.885*75.9*75.855
03/27/2005 20:15:00*75.89*75.855*75.895*75.815
03/27/2005 20:20:00*75.865*75.755*75.865*75.695
03/27/2005 20:25:00*75.74*75.715*75.785*75.705
03/27/2005 20:30:00*75.725*75.835*75.835*75.715
03/27/2005 20:35:00*75.815*75.835*75.865*75.795
03/27/2005 20:40:00*75.855*75.775*75.855*75.775
03/27/2005 20:45:00*75.8*75.775*75.81*75.745
03/27/2005 20:50:00*75.755*75.745*75.78*75.735
03/27/2005 20:55:00*75.755*75.705*75.77*75.655
03/27/2005 21:00:00*75.715*75.705*75.74*75.675
03/27/2005 21:05:00*75.73*75.705*75.78*75.695
03/27/2005 21:10:00*75.71*75.72*75.76*75.685
03/27/2005 21:15:00*75.72*75.775*75.8*75.685
03/27/2005 21:20:00*75.78*75.775*75.78*75.75
03/27/2005 21:25:00*75.78*75.82*75.82*75.745
03/27/2005 21:30:00*75.785*75.85*75.87*75.775
03/27/2005 21:35:00*75.86*75.815*75.86*75.805
03/27/2005 21:40:00*75.825*75.87*75.94*75.815
03/27/2005 21:45:00*75.85*75.835*75.87*75.825
03/27/2005 21:50:00*75.825*75.865*75.88*75.795
03/27/2005 21:55:00*75.87*75.865*75.9*75.855
03/27/2005 22:00:00*75.855*75.85*75.885*75.835
03/27/2005 22:05:00*75.88*75.84*75.9*75.835
03/27/2005 22:10:00*75.84*75.845*75.87*75.835
03/27/2005 22:15:00*75.84*75.85*75.87*75.81
03/27/2005 22:20:00*75.845*75.745*75.85*75.73
03/27/2005 22:25:00*75.74*75.81*75.83*75.74
03/27/2005 22:30:00*75.805*75.815*75.87*75.775
03/27/2005 22:35:00*75.81*75.805*75.85*75.795
03/27/2005 22:40:00*75.795*75.795*75.83*75.775
03/27/2005 22:45:00*75.805*75.805*75.84*75.785
03/27/2005 22:50:00*75.82*75.805*75.84*75.795
03/27/2005 22:55:00*75.81*75.805*75.83*75.795
03/27/2005 23:00:00*75.795*75.805*75.84*75.795
03/27/2005 23:05:00*75.81*75.85*75.9*75.79
03/27/2005 23:10:00*75.835*75.865*75.89*75.82
03/27/2005 23:15:00*75.9*75.89*75.9*75.865
03/27/2005 23:20:00*75.895*75.895*75.94*75.87
03/27/2005 23:25:00*75.89*75.9*75.9*75.865
03/27/2005 23:30:00*75.855*75.88*75.9*75.835
03/27/2005 23:35:00*75.86*75.855*75.89*75.815
03/27/2005 23:40:00*75.845*75.73*75.86*75.705
03/27/2005 23:45:00*75.74*75.715*75.78*75.705
03/27/2005 23:50:00*75.705*75.78*75.81*75.695
03/27/2005 23:55:00*75.74*75.785*75.84*75.74
03/28/2005 00:00:00*75.8*75.785*75.81*75.775
03/28/2005 00:05:00*75.81*75.8*75.81*75.765
03/28/2005 00:10:00*75.805*75.785*75.84*75.785
03/28/2005 00:15:00*75.8*75.765*75.81*75.755
03/28/2005 00:20:00*75.79*75.785*75.85*75.755
03/28/2005 00:25:00*75.79*75.78*75.84*75.705
03/28/2005 00:30:00*75.745*75.755*75.84*75.725
03/28/2005 00:35:00*75.77*75.79*75.79*75.745
03/28/2005 00:40:00*75.8*75.75*75.84*75.75
03/28/2005 00:45:00*75.76*75.83*75.83*75.75
03/28/2005 00:50:00*75.795*75.785*75.83*75.775
03/28/2005 00:55:00*75.8*75.785*75.83*75.725
03/28/2005 01:00:00*75.82*75.785*75.84*75.765
03/28/2005 01:05:00*75.795*75.795*75.85*75.785
03/28/2005 01:10:00*75.805*75.795*75.83*75.785
03/28/2005 01:15:00*75.8*75.805*75.84*75.795
03/28/2005 01:20:00*75.785*75.83*75.84*75.785
03/28/2005 01:25:00*75.84*75.855*75.94*75.805
03/28/2005 01:30:00*75.845*75.835*75.9*75.805
03/28/2005 01:35:00*75.825*75.835*75.9*75.815
03/28/2005 01:40:00*75.85*75.83*75.905*75.755
03/28/2005 01:45:00*75.82*75.9*75.94*75.815
03/28/2005 01:50:00*75.875*75.89*75.9*75.845
03/28/2005 01:55:00*75.85*75.875*75.9*75.84
03/28/2005 02:00:00*75.885*75.93*75.94*75.875
03/28/2005 02:05:00*75.885*75.905*75.93*75.885
03/28/2005 02:10:00*75.895*75.85*75.94*75.85
03/28/2005 02:15:00*75.92*75.865*75.92*75.85
03/28/2005 02:20:00*75.88*75.9*75.91*75.84
03/28/2005 02:25:00*75.87*75.905*75.93*75.87
03/28/2005 02:30:00*75.895*75.915*75.95*75.895
03/28/2005 02:35:00*75.93*75.905*75.93*75.895
03/28/2005 02:40:00*75.93*75.94*75.97*75.905
03/28/2005 02:45:00*75.94*75.905*75.96*75.905
03/28/2005 02:50:00*75.905*75.865*75.925*75.825
03/28/2005 02:55:00*75.855*75.865*75.89*75.825
03/28/2005 03:00:00*75.855*75.885*75.92*75.845
03/28/2005 03:05:00*75.91*75.875*75.92*75.855
03/28/2005 03:10:00*75.88*75.845*75.88*75.83
03/28/2005 03:15:00*75.87*75.78*75.87*75.72
03/28/2005 03:20:00*75.79*75.755*75.805*75.72
03/28/2005 03:25:00*75.81*75.745*75.81*75.715
03/28/2005 03:30:00*75.755*75.745*75.77*75.72
03/28/2005 03:35:00*75.735*75.75*75.77*75.735
03/28/2005 03:40:00*75.75*75.745*75.775*75.725
03/28/2005 03:45:00*75.73*75.75*75.77*75.725
03/28/2005 03:50:00*75.73*75.695*75.75*75.695
03/28/2005 03:55:00*75.7*75.73*75.77*75.685
03/28/2005 04:00:00*75.74*75.735*75.745*75.715
03/28/2005 04:05:00*75.745*75.775*75.79*75.735
03/28/2005 04:10:00*75.775*75.795*75.82*75.775
03/28/2005 04:15:00*75.79*75.82*75.82*75.765
03/28/2005 04:20:00*75.805*75.845*75.845*75.805
03/28/2005 04:25:00*75.85*75.835*75.855*75.825
03/28/2005 04:30:00*75.835*75.815*75.835*75.815
03/28/2005 04:35:00*75.82*75.84*75.84*75.815
03/28/2005 04:40:00*75.83*75.835*75.87*75.83
03/28/2005 04:45:00*75.86*75.835*75.86*75.835
03/28/2005 04:50:00*75.845*75.87*75.88*75.835
03/28/2005 04:55:00*75.87*75.83*75.87*75.805
03/28/2005 05:00:00*75.82*75.805*75.85*75.805
03/28/2005 05:05:00*75.82*75.835*75.87*75.805
03/28/2005 05:10:00*75.85*75.82*75.86*75.805
03/28/2005 05:15:00*75.82*75.83*75.83*75.82
03/28/2005 05:20:00*75.83*75.83*75.84*75.815
03/28/2005 05:25:00*75.82*75.83*75.84*75.77
03/28/2005 05:30:00*75.805*75.84*75.85*75.805
03/28/2005 05:35:00*75.82*75.85*75.85*75.815
03/28/2005 05:40:00*75.835*75.835*75.86*75.82
03/28/2005 05:45:00*75.835*75.825*75.86*75.815
03/28/2005 05:50:00*75.825*75.835*75.85*75.81
03/28/2005 05:55:00*75.83*75.825*75.85*75.825
03/28/2005 06:00:00*75.825*75.815*75.84*75.805
03/28/2005 06:05:00*75.83*75.775*75.83*75.755
03/28/2005 06:10:00*75.795*75.845*75.87*75.775
03/28/2005 06:15:00*75.83*75.89*75.89*75.83
03/28/2005 06:20:00*75.88*75.885*75.91*75.875
03/28/2005 06:25:00*75.895*75.92*75.945*75.885
03/28/2005 06:30:00*75.905*75.915*75.93*75.905
03/28/2005 06:35:00*75.92*75.93*75.97*75.905
03/28/2005 06:40:00*75.935*75.91*75.96*75.86
03/28/2005 06:45:00*75.94*75.9*75.94*75.885
03/28/2005 06:50:00*75.895*75.885*75.9*75.865
03/28/2005 06:55:00*75.91*75.88*75.91*75.875
03/28/2005 07:00:00*75.89*75.875*75.89*75.865
03/28/2005 07:05:00*75.91*75.955*75.965*75.865
03/28/2005 07:10:00*75.965*75.955*75.995*75.94
03/28/2005 07:15:00*75.96*75.88*75.965*75.87
03/28/2005 07:20:00*75.895*75.825*75.915*75.82
03/28/2005 07:25:00*75.805*75.795*75.825*75.75
03/28/2005 07:30:00*75.785*75.815*75.815*75.75
03/28/2005 07:35:00*75.82*75.815*75.82*75.785
03/28/2005 07:40:00*75.805*75.71*75.84*75.71
03/28/2005 07:45:00*75.79*75.77*75.79*75.605
03/28/2005 07:50:00*75.775*75.775*75.78*75.725
03/28/2005 07:55:00*75.77*75.69*75.79*75.665
03/28/2005 08:00:00*75.675*75.685*75.76*75.67
03/28/2005 08:05:00*75.7*75.745*75.765*75.685
03/28/2005 08:10:00*75.735*75.765*75.78*75.725
03/28/2005 08:15:00*75.76*75.8*75.8*75.735
03/28/2005 08:20:00*75.735*75.785*75.8*75.695
03/28/2005 08:25:00*75.78*75.825*75.88*75.755
03/28/2005 08:30:00*75.82*75.795*75.845*75.78
03/28/2005 08:35:00*75.8*75.795*75.82*75.76
03/28/2005 08:40:00*75.785*75.765*75.815*75.76
03/28/2005 08:45:00*75.76*75.715*75.78*75.645
03/28/2005 08:50:00*75.695*75.7*75.75*75.67
03/28/2005 08:55:00*75.73*75.615*75.73*75.515
03/28/2005 09:00:00*75.625*75.72*75.755*75.615
03/28/2005 09:05:00*75.725*75.745*75.795*75.72
03/28/2005 09:10:00*75.755*75.835*75.85*75.695
03/28/2005 09:15:00*75.83*75.755*75.875*75.755
03/28/2005 09:20:00*75.785*75.785*75.795*75.74
03/28/2005 09:25:00*75.78*75.785*75.825*75.735
03/28/2005 09:30:00*75.765*75.815*75.83*75.755
03/28/2005 09:35:00*75.82*75.795*75.83*75.755
03/28/2005 09:40:00*75.805*75.76*75.805*75.74
03/28/2005 09:45:00*75.77*75.785*75.815*75.75
03/28/2005 09:50:00*75.775*75.805*75.81*75.73
03/28/2005 09:55:00*75.82*75.795*75.83*75.785
03/28/2005 10:00:00*75.805*75.765*75.84*75.765
03/28/2005 10:05:00*75.785*75.755*75.795*75.72
03/28/2005 10:10:00*75.745*75.79*75.86*75.74
03/28/2005 10:15:00*75.8*75.835*75.85*75.785
03/28/2005 10:20:00*75.825*75.84*75.885*75.815
03/28/2005 10:25:00*75.85*75.9*75.915*75.835
03/28/2005 10:30:00*75.885*75.875*75.93*75.865
03/28/2005 10:35:00*75.89*75.885*75.915*75.85
03/28/2005 10:40:00*75.9*75.895*75.905*75.87
03/28/2005 10:45:00*75.89*75.945*75.965*75.86
03/28/2005 10:50:00*75.935*75.935*76.02*75.92
03/28/2005 10:55:00*75.94*75.895*75.955*75.88
03/28/2005 11:00:00*75.915*75.895*75.93*75.85
03/28/2005 11:05:00*75.895*75.9*75.935*75.86
03/28/2005 11:10:00*75.915*75.88*75.925*75.82
03/28/2005 11:15:00*75.9*75.945*76.005*75.87
03/28/2005 11:20:00*75.93*75.925*75.95*75.9
03/28/2005 11:25:00*75.925*75.955*75.97*75.91
03/28/2005 11:30:00*75.945*75.975*75.995*75.93
03/28/2005 11:35:00*75.99*76.075*76.095*75.95
03/28/2005 11:40:00*76.065*76.06*76.12*76.045
03/28/2005 11:45:00*76.06*76.03*76.1*76.03
03/28/2005 11:50:00*76.035*76.055*76.085*76.03
03/28/2005 11:55:00*76.01*76.0*76.065*75.975
03/28/2005 12:00:00*76.03*76.035*76.06*76.0
03/28/2005 12:05:00*76.05*76.035*76.05*75.965
03/28/2005 12:10:00*76.015*76.065*76.085*76.01
03/28/2005 12:15:00*76.085*76.09*76.095*76.025
03/28/2005 12:20:00*76.07*76.05*76.095*76.04
03/28/2005 12:25:00*76.05*76.09*76.145*76.05
03/28/2005 12:30:00*76.08*76.09*76.16*76.06
03/28/2005 12:35:00*76.11*76.12*76.135*76.09
03/28/2005 12:40:00*76.12*76.145*76.165*76.1
03/28/2005 12:45:00*76.13*76.115*76.145*76.115
03/28/2005 12:50:00*76.1*76.145*76.155*76.1
03/28/2005 12:55:00*76.14*76.115*76.165*76.115
03/28/2005 13:00:00*76.135*76.115*76.135*76.08
03/28/2005 13:05:00*76.14*76.12*76.165*76.1
03/28/2005 13:10:00*76.12*76.12*76.155*76.095
03/28/2005 13:15:00*76.07*76.05*76.12*76.045
03/28/2005 13:20:00*76.03*76.05*76.05*76.025
03/28/2005 13:25:00*76.06*76.05*76.07*76.025
03/28/2005 13:30:00*76.0*76.045*76.085*76.0
03/28/2005 13:35:00*76.05*76.1*76.13*76.03
03/28/2005 13:40:00*76.09*76.045*76.1*76.025
03/28/2005 13:45:00*76.06*76.02*76.06*76.01
03/28/2005 13:50:00*76.015*76.0*76.045*75.985
03/28/2005 13:55:00*75.96*75.955*76.0*75.935
03/28/2005 14:00:00*75.965*75.955*75.975*75.92
03/28/2005 14:05:00*75.97*75.975*75.975*75.94
03/28/2005 14:10:00*75.975*75.975*76.0*75.94
03/28/2005 14:15:00*75.99*75.98*75.99*75.94
03/28/2005 14:20:00*75.94*75.955*75.985*75.915
03/28/2005 14:25:00*75.97*75.94*75.97*75.93
03/28/2005 14:30:00*75.935*75.9*75.96*75.885
03/28/2005 14:35:00*75.9*75.855*75.9*75.815
03/28/2005 14:40:00*75.86*75.85*75.865*75.83
03/28/2005 14:45:00*75.84*75.87*75.89*75.8
03/28/2005 14:50:00*75.885*75.825*75.89*75.825
03/28/2005 14:55:00*75.83*75.815*75.87*75.775
03/28/2005 15:00:00*75.815*75.725*75.85*75.705
03/28/2005 15:05:00*75.72*75.73*75.775*75.705
03/28/2005 15:10:00*75.725*75.715*75.755*75.7
03/28/2005 15:15:00*75.73*75.765*75.785*75.705
03/28/2005 15:20:00*75.725*75.71*75.765*75.675
03/28/2005 15:25:00*75.73*75.7*75.73*75.615
03/28/2005 15:30:00*75.695*75.725*75.78*75.69
03/28/2005 15:35:00*75.75*75.81*75.85*75.725
03/28/2005 15:40:00*75.815*75.84*75.85*75.795
03/28/2005 15:45:00*75.78*75.835*75.85*75.775
03/28/2005 15:50:00*75.805*75.85*75.945*75.785
03/28/2005 15:55:00*75.88*75.885*75.94*75.845
03/28/2005 16:00:00*75.865*75.95*75.95*75.86
03/28/2005 16:05:00*75.925*75.885*75.95*75.865
03/28/2005 16:10:00*75.875*75.86*75.935*75.845
03/28/2005 16:15:00*75.845*75.815*75.885*75.815
03/28/2005 16:20:00*75.805*75.845*75.87*75.805
03/28/2005 16:25:00*75.84*75.87*75.87*75.835
03/28/2005 16:30:00*75.865*75.86*75.89*75.845
03/28/2005 16:35:00*75.85*75.885*75.935*75.85
03/28/2005 16:40:00*75.905*75.885*75.92*75.865
03/28/2005 16:45:00*75.88*75.905*75.945*75.88
03/28/2005 16:50:00*75.935*75.905*75.935*75.9
03/28/2005 16:55:00*75.89*75.845*75.91*75.845
03/28/2005 17:00:00*75.85*75.845*75.87*75.815
