03/24/2005 17:05:00*75.86*75.77*75.86*75.77
03/24/2005 17:10:00*75.77*75.76*75.82*75.76
03/24/2005 17:15:00*75.76*75.78*75.78*75.76
03/24/2005 17:20:00*75.78*75.795*75.805*75.765
03/24/2005 17:25:00*75.8*75.815*75.82*75.795
03/24/2005 17:30:00*75.835*75.795*75.845*75.775
03/24/2005 17:35:00*75.8*75.795*75.8*75.755
03/24/2005 17:40:00*75.775*75.815*75.835*75.775
03/24/2005 17:45:00*75.835*75.78*75.835*75.775
03/24/2005 17:50:00*75.78*75.815*75.815*75.78
03/24/2005 17:55:00*75.805*75.805*75.82*75.805
03/24/2005 18:00:00*75.815*75.835*75.835*75.805
03/24/2005 18:05:00*75.84*75.805*75.84*75.765
03/24/2005 18:10:00*75.81*75.805*75.835*75.805
03/24/2005 18:15:00*75.8*75.81*75.81*75.795
03/24/2005 18:20:00*75.815*75.84*75.84*75.8
03/24/2005 18:25:00*75.82*75.805*75.84*75.805
03/24/2005 18:30:00*75.815*75.81*75.84*75.775
03/24/2005 18:35:00*75.795*75.81*75.81*75.79
03/24/2005 18:40:00*75.795*75.81*75.82*75.775
03/24/2005 18:45:00*75.805*75.8*75.835*75.795
03/24/2005 18:50:00*75.82*75.805*75.82*75.795
03/24/2005 18:55:00*75.83*75.775*75.83*75.775
03/24/2005 19:00:00*75.795*75.815*75.835*75.775
03/24/2005 19:05:00*75.81*75.845*75.865*75.81
03/24/2005 19:10:00*75.845*75.845*75.865*75.83
03/24/2005 19:15:00*75.86*75.845*75.865*75.845
03/24/2005 19:20:00*75.845*75.835*75.85*75.835
03/24/2005 19:25:00*75.82*75.78*75.845*75.78
03/24/2005 19:30:00*75.78*75.795*75.805*75.78
03/24/2005 19:35:00*75.8*75.795*75.845*75.795
03/24/2005 19:40:00*75.795*75.795*75.805*75.76
03/24/2005 19:45:00*75.8*75.775*75.8*75.76
03/24/2005 19:50:00*75.775*75.765*75.8*75.755
03/24/2005 19:55:00*75.75*75.835*75.835*75.75
03/24/2005 20:00:00*75.845*75.885*75.885*75.835
03/24/2005 20:05:00*75.87*75.835*75.885*75.82
03/24/2005 20:10:00*75.835*75.845*75.845*75.83
03/24/2005 20:15:00*75.845*75.905*75.905*75.845
03/24/2005 20:20:00*75.885*75.865*75.905*75.845
03/24/2005 20:25:00*75.865*75.865*75.89*75.865
03/24/2005 20:30:00*75.865*75.845*75.885*75.835
03/24/2005 20:35:00*75.83*75.835*75.845*75.83
03/24/2005 20:40:00*75.815*75.805*75.845*75.795
03/24/2005 20:45:00*75.81*75.835*75.845*75.795
03/24/2005 20:50:00*75.845*75.845*75.865*75.83
03/24/2005 20:55:00*75.845*75.85*75.85*75.845
03/24/2005 21:00:00*75.85*75.835*75.85*75.8
03/24/2005 21:05:00*75.81*75.86*75.88*75.81
03/24/2005 21:10:00*75.87*75.835*75.87*75.835
03/24/2005 21:15:00*75.835*75.845*75.87*75.815
03/24/2005 21:20:00*75.835*75.845*75.865*75.81
03/24/2005 21:25:00*75.83*75.805*75.86*75.805
03/24/2005 21:30:00*75.815*75.845*75.865*75.805
03/24/2005 21:35:00*75.83*75.815*75.87*75.805
03/24/2005 21:40:00*75.835*75.815*75.835*75.81
03/24/2005 21:45:00*75.82*75.85*75.85*75.815
03/24/2005 21:50:00*75.85*75.845*75.86*75.81
03/24/2005 21:55:00*75.85*75.87*75.89*75.845
03/24/2005 22:00:00*75.88*75.845*75.88*75.82
03/24/2005 22:05:00*75.83*75.82*75.845*75.81
03/24/2005 22:10:00*75.835*75.79*75.835*75.79
03/24/2005 22:15:00*75.82*75.815*75.85*75.79
03/24/2005 22:20:00*75.835*75.84*75.87*75.815
03/24/2005 22:25:00*75.81*75.84*75.84*75.805
03/24/2005 22:30:00*75.84*75.81*75.85*75.795
03/24/2005 22:35:00*75.82*75.795*75.84*75.795
03/24/2005 22:40:00*75.795*75.775*75.82*75.775
03/24/2005 22:45:00*75.79*75.8*75.8*75.755
03/24/2005 22:50:00*75.8*75.8*75.8*75.765
03/24/2005 22:55:00*75.75*75.79*75.8*75.75
03/24/2005 23:00:00*75.79*75.81*75.81*75.775
03/24/2005 23:05:00*75.81*75.79*75.85*75.79
03/24/2005 23:10:00*75.79*75.805*75.81*75.79
03/24/2005 23:15:00*75.805*75.83*75.85*75.805
03/24/2005 23:20:00*75.83*75.805*75.83*75.79
03/24/2005 23:25:00*75.81*75.805*75.82*75.795
03/24/2005 23:30:00*75.805*75.8*75.84*75.775
03/24/2005 23:35:00*75.79*75.8*75.81*75.775
03/24/2005 23:40:00*75.795*75.82*75.82*75.775
03/24/2005 23:45:00*75.8*75.81*75.83*75.795
03/24/2005 23:50:00*75.81*75.82*75.83*75.79
03/24/2005 23:55:00*75.8*75.8*75.83*75.775
03/25/2005 00:00:00*75.82*75.795*75.85*75.765
03/25/2005 00:05:00*75.82*75.77*75.83*75.77
03/25/2005 00:10:00*75.77*75.82*75.82*75.765
03/25/2005 00:15:00*75.81*75.805*75.85*75.795
03/25/2005 00:20:00*75.795*75.795*75.84*75.795
03/25/2005 00:25:00*75.82*75.795*75.84*75.775
03/25/2005 00:30:00*75.805*75.795*75.85*75.795
03/25/2005 00:35:00*75.805*75.805*75.85*75.795
03/25/2005 00:40:00*75.815*75.82*75.86*75.795
03/25/2005 00:45:00*75.8*75.795*75.86*75.795
03/25/2005 00:50:00*75.805*75.81*75.81*75.775
03/25/2005 00:55:00*75.81*75.775*75.81*75.775
03/25/2005 01:00:00*75.795*75.795*75.82*75.77
03/25/2005 01:05:00*75.79*75.795*75.83*75.765
03/25/2005 01:10:00*75.82*75.84*75.84*75.775
03/25/2005 01:15:00*75.83*75.835*75.84*75.795
03/25/2005 01:20:00*75.815*75.815*75.86*75.805
03/25/2005 01:25:00*75.82*75.815*75.86*75.795
03/25/2005 01:30:00*75.84*75.835*75.85*75.775
03/25/2005 01:35:00*75.84*75.805*75.89*75.805
03/25/2005 01:40:00*75.85*75.81*75.85*75.775
03/25/2005 01:45:00*75.795*75.83*75.84*75.775
03/25/2005 01:50:00*75.805*75.85*75.87*75.805
03/25/2005 01:55:00*75.85*75.835*75.89*75.795
03/25/2005 02:00:00*75.83*75.815*75.87*75.805
03/25/2005 02:05:00*75.84*75.835*75.86*75.815
03/25/2005 02:10:00*75.845*75.88*75.88*75.82
03/25/2005 02:15:00*75.86*75.85*75.89*75.82
03/25/2005 02:20:00*75.85*75.805*75.86*75.805
03/25/2005 02:25:00*75.83*75.83*75.86*75.795
03/25/2005 02:30:00*75.815*75.835*75.87*75.805
03/25/2005 02:35:00*75.87*75.87*75.89*75.82
03/25/2005 02:45:00*75.85*75.89*75.89*75.835
03/25/2005 02:50:00*75.86*75.86*75.89*75.86
03/25/2005 02:55:00*75.85*75.85*75.89*75.835
03/25/2005 03:00:00*75.845*75.83*75.87*75.83
03/25/2005 03:05:00*75.84*75.885*75.92*75.83
03/25/2005 03:10:00*75.92*75.885*75.95*75.885
03/25/2005 03:15:00*75.905*75.89*75.91*75.84
03/25/2005 03:20:00*75.87*75.865*75.89*75.845
03/25/2005 03:25:00*75.86*75.84*75.87*75.815
03/25/2005 03:30:00*75.835*75.85*75.85*75.815
03/25/2005 03:35:00*75.835*75.82*75.85*75.815
03/25/2005 03:40:00*75.82*75.815*75.85*75.805
03/25/2005 03:45:00*75.805*75.84*75.84*75.79
03/25/2005 03:50:00*75.805*75.845*75.895*75.805
03/25/2005 03:55:00*75.87*75.87*75.895*75.815
03/25/2005 04:00:00*75.845*75.9*75.9*75.835
03/25/2005 04:05:00*75.88*75.9*75.91*75.845
03/25/2005 04:10:00*75.89*75.9*75.9*75.845
03/25/2005 04:15:00*75.89*75.86*75.9*75.815
03/25/2005 04:20:00*75.89*75.865*75.89*75.84
03/25/2005 04:25:00*75.85*76.0*76.0*75.85
03/25/2005 04:30:00*75.985*76.03*76.09*75.975
03/25/2005 04:35:00*76.03*76.015*76.045*75.975
03/25/2005 04:40:00*75.99*76.05*76.05*75.975
03/25/2005 04:45:00*76.02*76.02*76.08*76.02
03/25/2005 04:50:00*75.99*76.07*76.07*75.99
03/25/2005 04:55:00*76.06*76.07*76.07*76.02
03/25/2005 05:00:00*76.08*76.04*76.08*76.025
03/25/2005 05:05:00*76.07*76.05*76.07*76.04
03/25/2005 05:10:00*76.045*76.06*76.08*76.045
03/25/2005 05:15:00*76.07*76.025*76.07*76.015
03/25/2005 05:20:00*76.045*76.025*76.045*76.025
03/25/2005 05:25:00*76.045*76.06*76.06*76.025
03/25/2005 05:30:00*76.05*76.025*76.08*76.025
03/25/2005 05:35:00*76.03*76.055*76.06*76.015
03/25/2005 05:40:00*76.05*76.06*76.085*76.045
03/25/2005 05:45:00*76.045*76.06*76.06*76.025
03/25/2005 05:50:00*76.025*76.025*76.06*76.01
03/25/2005 05:55:00*76.015*76.06*76.06*75.995
03/25/2005 06:00:00*76.025*76.05*76.06*76.025
03/25/2005 06:05:00*76.07*76.05*76.08*76.025
03/25/2005 06:10:00*76.025*76.05*76.05*76.025
03/25/2005 06:15:00*76.06*76.045*76.06*76.025
03/25/2005 06:20:00*76.06*76.025*76.06*76.025
03/25/2005 06:25:00*76.025*76.045*76.06*76.025
03/25/2005 06:30:00*76.025*76.045*76.045*76.025
03/25/2005 06:35:00*76.03*76.06*76.06*76.03
03/25/2005 06:40:00*76.05*76.04*76.06*76.025
03/25/2005 06:45:00*76.03*76.05*76.07*76.025
03/25/2005 06:50:00*76.05*76.04*76.05*76.04
03/25/2005 06:55:00*76.03*76.0*76.045*76.0
03/25/2005 07:00:00*76.045*76.045*76.05*76.0
03/25/2005 07:05:00*76.04*76.03*76.045*76.015
03/25/2005 07:10:00*76.025*76.015*76.055*76.015
03/25/2005 07:15:00*76.04*75.995*76.06*75.995
03/25/2005 07:20:00*76.02*76.01*76.05*75.975
03/25/2005 07:25:00*76.015*75.995*76.015*75.975
03/25/2005 07:30:00*75.975*75.97*75.995*75.97
03/25/2005 07:35:00*75.99*75.985*76.02*75.97
03/25/2005 07:40:00*75.995*75.995*76.02*75.985
03/25/2005 07:45:00*75.985*75.99*76.0*75.975
03/25/2005 07:50:00*75.99*76.01*76.01*75.985
03/25/2005 07:55:00*76.03*75.99*76.03*75.99
03/25/2005 08:00:00*76.01*76.0*76.01*75.955
03/25/2005 08:05:00*76.0*75.96*76.0*75.96
03/25/2005 08:10:00*75.98*75.95*75.98*75.945
03/25/2005 08:15:00*75.98*75.955*75.98*75.89
03/25/2005 08:20:00*75.95*75.955*75.955*75.89
03/25/2005 08:25:00*75.945*75.935*75.98*75.93
03/25/2005 08:30:00*75.915*75.97*75.98*75.915
03/25/2005 08:35:00*75.92*75.96*75.97*75.92
03/25/2005 08:40:00*75.96*75.97*75.98*75.955
03/25/2005 08:45:00*75.975*75.94*75.98*75.915
03/25/2005 08:50:00*75.94*75.92*75.94*75.92
03/25/2005 08:55:00*75.935*75.91*75.94*75.88
03/25/2005 09:00:00*75.93*75.92*75.93*75.91
03/25/2005 09:05:00*75.915*75.94*75.96*75.915
03/25/2005 09:10:00*75.935*75.915*75.945*75.915
03/25/2005 09:15:00*75.93*75.92*75.955*75.89
03/25/2005 09:20:00*75.89*75.91*75.92*75.89
03/25/2005 09:25:00*75.9*75.92*75.925*75.9
03/25/2005 09:30:00*75.9*75.925*75.945*75.9
03/25/2005 09:35:00*75.9*75.905*75.925*75.875
03/25/2005 09:40:00*75.89*75.865*75.905*75.865
03/25/2005 09:45:00*75.87*75.87*75.88*75.845
03/25/2005 09:50:00*75.83*75.86*75.87*75.83
03/25/2005 09:55:00*75.85*75.88*75.88*75.83
03/25/2005 10:00:00*75.875*75.865*75.89*75.815
03/25/2005 10:05:00*75.85*75.865*75.865*75.84
03/25/2005 10:10:00*75.865*75.88*75.88*75.865
03/25/2005 10:15:00*75.86*75.845*75.88*75.845
03/25/2005 10:20:00*75.865*75.845*75.87*75.845
03/25/2005 10:25:00*75.85*75.83*75.85*75.795
03/25/2005 10:30:00*75.83*75.82*75.85*75.805
03/25/2005 10:35:00*75.83*75.83*75.855*75.795
03/25/2005 10:40:00*75.845*75.89*75.89*75.83
03/25/2005 10:45:00*75.87*75.88*75.89*75.815
03/25/2005 10:50:00*75.88*75.845*75.89*75.84
03/25/2005 10:55:00*75.86*75.87*75.88*75.845
03/25/2005 11:00:00*75.87*75.875*75.91*75.845
03/25/2005 11:05:00*75.865*75.845*75.88*75.845
03/25/2005 11:10:00*75.845*75.84*75.875*75.815
03/25/2005 11:15:00*75.82*75.815*75.855*75.81
03/25/2005 11:20:00*75.835*75.82*75.835*75.815
03/25/2005 11:25:00*75.83*75.81*75.83*75.81
03/25/2005 11:30:00*75.81*75.84*75.845*75.795
03/25/2005 11:35:00*75.84*75.83*75.84*75.795
03/25/2005 11:40:00*75.82*75.84*75.84*75.8
03/25/2005 11:45:00*75.85*75.805*75.85*75.78
03/25/2005 11:50:00*75.805*75.8*75.81*75.795
03/25/2005 11:55:00*75.81*75.81*75.82*75.8
03/25/2005 12:00:00*75.77*75.81*75.835*75.77
03/25/2005 12:05:00*75.84*75.82*75.845*75.755
03/25/2005 12:10:00*75.82*75.775*75.84*75.77
03/25/2005 12:15:00*75.78*75.835*75.87*75.76
03/25/2005 12:20:00*75.81*75.86*75.88*75.81
03/25/2005 12:25:00*75.83*75.845*75.88*75.83
03/25/2005 12:30:00*75.835*75.875*75.89*75.835
03/25/2005 12:35:00*75.87*75.865*75.875*75.84
03/25/2005 12:40:00*75.87*75.87*75.87*75.865
03/25/2005 12:45:00*75.86*75.86*75.87*75.86
03/25/2005 12:50:00*75.87*75.87*75.87*75.86
03/25/2005 12:55:00*75.86*75.9*75.9*75.86
03/25/2005 13:00:00*75.9*75.885*75.92*75.875
03/25/2005 13:05:00*75.88*75.875*75.91*75.875
03/25/2005 13:10:00*75.875*75.91*75.91*75.86
03/25/2005 13:15:00*75.89*75.89*75.91*75.875
03/25/2005 13:20:00*75.9*75.91*75.91*75.875
03/25/2005 13:25:00*75.91*75.91*75.92*75.885
03/25/2005 13:30:00*75.92*75.9*75.93*75.875
03/25/2005 13:35:00*75.9*75.95*75.96*75.79
03/25/2005 13:40:00*75.94*75.87*75.95*75.86
03/25/2005 13:45:00*75.88*75.89*75.89*75.87
03/25/2005 13:50:00*75.89*75.9*75.91*75.875
03/25/2005 13:55:00*75.92*75.875*75.92*75.865
03/25/2005 14:00:00*75.875*75.865*75.89*75.86
03/25/2005 14:05:00*75.85*75.87*75.87*75.85
03/25/2005 14:10:00*75.86*75.88*75.88*75.86
03/25/2005 14:15:00*75.87*75.865*75.91*75.85
03/25/2005 14:20:00*75.865*75.905*75.91*75.865
03/25/2005 14:25:00*75.9*75.91*75.93*75.89
03/25/2005 14:30:00*75.91*75.92*75.94*75.91
03/25/2005 14:35:00*75.93*75.93*75.93*75.92
03/25/2005 14:40:00*75.92*75.98*75.98*75.92
03/25/2005 14:45:00*75.97*75.97*75.98*75.96
03/25/2005 14:50:00*75.97*75.97*75.97*75.97
03/25/2005 14:55:00*75.98*75.97*75.98*75.97
03/25/2005 15:00:00*75.96*75.95*76.005*75.93
03/25/2005 15:05:00*75.945*75.945*75.955*75.94
03/25/2005 15:10:00*75.955*75.955*75.96*75.94
03/25/2005 15:15:00*75.97*75.96*75.97*75.945
03/25/2005 15:20:00*75.945*75.97*75.97*75.945
03/25/2005 15:25:00*75.93*75.96*75.97*75.93
03/25/2005 15:30:00*75.95*75.99*75.99*75.95
03/25/2005 15:35:00*75.97*75.98*75.99*75.97
03/25/2005 15:40:00*75.98*75.98*75.98*75.98
03/25/2005 15:45:00*76.0*75.96*76.0*75.96
03/25/2005 15:50:00*75.96*75.955*75.975*75.94
03/25/2005 15:55:00*75.97*75.97*75.99*75.955
03/25/2005 16:00:00*75.96*75.98*76.01*75.96
03/25/2005 16:05:00*75.985*75.975*75.985*75.975
03/25/2005 16:10:00*75.99*75.985*75.99*75.975
03/25/2005 16:15:00*76.0*75.95*76.0*75.95
03/25/2005 16:20:00*76.02*76.02*76.02*75.95
03/25/2005 16:25:00*76.04*76.03*76.04*76.02
03/25/2005 16:30:00*76.03*76.03*76.03*76.03
03/25/2005 16:35:00*76.04*76.03*76.04*76.03
03/25/2005 16:40:00*76.03*76.03*76.03*76.03
03/25/2005 16:45:00*76.02*76.04*76.04*76.02
03/25/2005 16:50:00*76.03*76.03*76.04*76.03
03/25/2005 16:55:00*76.04*76.04*76.04*76.03
03/25/2005 17:00:00*76.04*76.04*76.04*76.04
