03/23/2005 17:05:00*76.1*76.085*76.135*76.065
03/23/2005 17:10:00*76.085*76.08*76.095*76.045
03/23/2005 17:15:00*76.07*76.085*76.11*76.06
03/23/2005 17:20:00*76.115*76.215*76.215*76.085
03/23/2005 17:25:00*76.15*76.17*76.22*76.15
03/23/2005 17:30:00*76.175*76.19*76.21*76.145
03/23/2005 17:35:00*76.19*76.17*76.23*76.165
03/23/2005 17:40:00*76.19*76.215*76.245*76.17
03/23/2005 17:45:00*76.21*76.155*76.235*76.115
03/23/2005 17:50:00*76.145*75.985*76.205*75.905
03/23/2005 17:55:00*75.99*76.05*76.145*75.985
03/23/2005 18:00:00*76.04*75.98*76.205*75.955
03/23/2005 18:05:00*75.97*75.93*76.005*75.865
03/23/2005 18:10:00*75.92*75.865*76.08*75.795
03/23/2005 18:15:00*75.845*75.815*75.945*75.815
03/23/2005 18:20:00*75.835*75.845*75.91*75.795
03/23/2005 18:25:00*75.85*75.845*75.885*75.805
03/23/2005 18:30:00*75.865*75.865*75.875*75.805
03/23/2005 18:35:00*75.86*75.905*75.92*75.85
03/23/2005 18:40:00*75.905*75.805*75.945*75.785
03/23/2005 18:45:00*75.81*75.895*75.965*75.79
03/23/2005 18:50:00*75.89*75.955*75.955*75.89
03/23/2005 18:55:00*75.93*75.915*75.975*75.9
03/23/2005 19:00:00*75.945*75.91*75.97*75.905
03/23/2005 19:05:00*75.92*75.985*75.985*75.9
03/23/2005 19:10:00*75.985*75.975*76.16*75.955
03/23/2005 19:15:00*75.98*75.97*75.99*75.935
03/23/2005 19:20:00*75.945*75.905*75.98*75.9
03/23/2005 19:25:00*75.93*75.965*76.0*75.885
03/23/2005 19:30:00*75.975*75.915*75.985*75.915
03/23/2005 19:35:00*75.93*75.945*75.945*75.915
03/23/2005 19:40:00*75.955*76.065*76.13*75.945
03/23/2005 19:45:00*76.06*76.045*76.075*76.015
03/23/2005 19:50:00*76.055*76.025*76.07*76.015
03/23/2005 19:55:00*76.05*76.01*76.055*75.985
03/23/2005 20:00:00*76.025*75.985*76.055*75.975
03/23/2005 20:05:00*76.0*76.015*76.035*75.975
03/23/2005 20:10:00*76.01*76.055*76.085*76.01
03/23/2005 20:15:00*76.07*76.115*76.14*76.045
03/23/2005 20:20:00*76.135*76.09*76.155*76.085
03/23/2005 20:25:00*76.08*76.155*76.17*76.065
03/23/2005 20:30:00*76.14*76.185*76.215*76.135
03/23/2005 20:35:00*76.19*76.235*76.255*76.17
03/23/2005 20:40:00*76.23*76.235*76.245*76.195
03/23/2005 20:45:00*76.22*76.165*76.24*76.165
03/23/2005 20:50:00*76.185*76.115*76.21*76.115
03/23/2005 20:55:00*76.14*76.11*76.14*76.08
03/23/2005 21:00:00*76.135*76.15*76.155*76.085
03/23/2005 21:05:00*76.17*76.085*76.17*76.065
03/23/2005 21:10:00*76.065*76.105*76.11*76.025
03/23/2005 21:15:00*76.11*76.075*76.115*76.055
03/23/2005 21:20:00*76.055*76.045*76.08*76.005
03/23/2005 21:25:00*76.04*76.02*76.08*75.995
03/23/2005 21:30:00*76.01*76.085*76.09*76.01
03/23/2005 21:35:00*76.09*76.09*76.135*76.055
03/23/2005 21:40:00*76.085*76.085*76.15*76.04
03/23/2005 21:45:00*76.12*76.095*76.12*76.055
03/23/2005 21:50:00*76.095*76.105*76.13*76.065
03/23/2005 21:55:00*76.11*76.085*76.125*76.065
03/23/2005 22:00:00*76.095*76.115*76.155*76.085
03/23/2005 22:05:00*76.095*76.12*76.135*76.045
03/23/2005 22:10:00*76.135*76.12*76.145*76.095
03/23/2005 22:15:00*76.15*76.165*76.18*76.12
03/23/2005 22:20:00*76.17*76.16*76.19*76.135
03/23/2005 22:25:00*76.16*76.195*76.205*76.13
03/23/2005 22:30:00*76.195*76.165*76.21*76.155
03/23/2005 22:35:00*76.165*76.19*76.21*76.165
03/23/2005 22:40:00*76.185*76.205*76.21*76.17
03/23/2005 22:45:00*76.185*76.19*76.205*76.15
03/23/2005 22:50:00*76.185*76.17*76.2*76.135
03/23/2005 22:55:00*76.16*76.185*76.21*76.135
03/23/2005 23:00:00*76.165*76.15*76.225*76.13
03/23/2005 23:05:00*76.16*76.175*76.185*76.15
03/23/2005 23:10:00*76.15*76.185*76.195*76.15
03/23/2005 23:15:00*76.2*76.235*76.235*76.18
03/23/2005 23:20:00*76.24*76.23*76.265*76.205
03/23/2005 23:25:00*76.29*76.25*76.29*76.22
03/23/2005 23:30:00*76.255*76.26*76.28*76.23
03/23/2005 23:35:00*76.255*76.265*76.265*76.23
03/23/2005 23:40:00*76.255*76.305*76.31*76.25
03/23/2005 23:45:00*76.33*76.29*76.35*76.29
03/23/2005 23:50:00*76.29*76.305*76.335*76.29
03/23/2005 23:55:00*76.35*76.29*76.35*76.28
03/24/2005 00:00:00*76.28*76.265*76.3*76.25
03/24/2005 00:05:00*76.275*76.3*76.3*76.25
03/24/2005 00:10:00*76.295*76.295*76.31*76.27
03/24/2005 00:15:00*76.31*76.26*76.31*76.25
03/24/2005 00:20:00*76.295*76.305*76.335*76.26
03/24/2005 00:25:00*76.33*76.28*76.34*76.25
03/24/2005 00:30:00*76.295*76.27*76.31*76.27
03/24/2005 00:35:00*76.28*76.23*76.29*76.23
03/24/2005 00:40:00*76.25*76.275*76.275*76.23
03/24/2005 00:45:00*76.29*76.235*76.29*76.225
03/24/2005 00:50:00*76.25*76.28*76.3*76.235
03/24/2005 00:55:00*76.295*76.295*76.295*76.25
03/24/2005 01:00:00*76.29*76.26*76.31*76.25
03/24/2005 01:05:00*76.3*76.235*76.3*76.22
03/24/2005 01:10:00*76.225*76.25*76.28*76.225
03/24/2005 01:15:00*76.28*76.25*76.295*76.23
03/24/2005 01:20:00*76.265*76.27*76.295*76.25
03/24/2005 01:25:00*76.29*76.31*76.31*76.26
03/24/2005 01:30:00*76.305*76.295*76.31*76.29
03/24/2005 01:35:00*76.28*76.275*76.32*76.25
03/24/2005 01:40:00*76.26*76.21*76.275*76.205
03/24/2005 01:45:00*76.23*76.22*76.24*76.19
03/24/2005 01:50:00*76.22*76.265*76.28*76.22
03/24/2005 01:55:00*76.255*76.305*76.315*76.255
03/24/2005 02:00:00*76.315*76.305*76.35*76.3
03/24/2005 02:05:00*76.32*76.225*76.35*76.17
03/24/2005 02:10:00*76.205*76.165*76.255*76.135
03/24/2005 02:15:00*76.16*76.19*76.205*76.12
03/24/2005 02:20:00*76.225*76.235*76.235*76.19
03/24/2005 02:25:00*76.25*76.255*76.29*76.2
03/24/2005 02:30:00*76.265*76.315*76.35*76.225
03/24/2005 02:45:00*76.31*76.27*76.33*76.225
03/24/2005 02:50:00*76.28*76.37*76.38*76.255
03/24/2005 02:55:00*76.35*76.295*76.37*76.295
03/24/2005 03:00:00*76.315*76.345*76.37*76.295
03/24/2005 03:05:00*76.35*76.415*76.55*76.345
03/24/2005 03:10:00*76.43*76.345*76.435*76.335
03/24/2005 03:15:00*76.36*76.365*76.38*76.315
03/24/2005 03:20:00*76.36*76.415*76.43*76.35
03/24/2005 03:25:00*76.43*76.39*76.43*76.385
03/24/2005 03:30:00*76.4*76.41*76.41*76.36
03/24/2005 03:35:00*76.43*76.385*76.43*76.38
03/24/2005 03:40:00*76.38*76.38*76.4*76.38
03/24/2005 03:45:00*76.41*76.32*76.41*76.295
03/24/2005 03:50:00*76.31*76.34*76.38*76.295
03/24/2005 03:55:00*76.34*76.345*76.4*76.315
03/24/2005 04:00:00*76.35*76.37*76.385*76.345
03/24/2005 04:05:00*76.38*76.37*76.385*76.345
03/24/2005 04:10:00*76.345*76.41*76.41*76.345
03/24/2005 04:15:00*76.42*76.41*76.44*76.365
03/24/2005 04:20:00*76.42*76.385*76.42*76.365
03/24/2005 04:25:00*76.4*76.445*76.46*76.385
03/24/2005 04:30:00*76.435*76.46*76.48*76.4
03/24/2005 04:35:00*76.48*76.445*76.48*76.4
03/24/2005 04:40:00*76.455*76.405*76.455*76.38
03/24/2005 04:45:00*76.385*76.365*76.405*76.34
03/24/2005 04:50:00*76.37*76.23*76.385*76.225
03/24/2005 04:55:00*76.24*76.225*76.275*76.165
03/24/2005 05:00:00*76.24*76.185*76.31*76.155
03/24/2005 05:05:00*76.2*76.16*76.205*76.135
03/24/2005 05:10:00*76.17*76.17*76.24*76.135
03/24/2005 05:15:00*76.14*76.15*76.18*76.135
03/24/2005 05:20:00*76.16*76.17*76.21*76.135
03/24/2005 05:25:00*76.16*76.185*76.205*76.135
03/24/2005 05:30:00*76.165*76.065*76.185*76.045
03/24/2005 05:35:00*76.1*76.095*76.14*76.065
03/24/2005 05:40:00*76.12*76.115*76.14*76.065
03/24/2005 05:45:00*76.11*76.13*76.13*76.025
03/24/2005 05:50:00*76.095*76.2*76.21*76.095
03/24/2005 05:55:00*76.2*76.155*76.21*76.15
03/24/2005 06:00:00*76.165*76.155*76.2*76.115
03/24/2005 06:05:00*76.15*76.09*76.18*76.085
03/24/2005 06:10:00*76.115*76.12*76.16*76.09
03/24/2005 06:15:00*76.12*76.09*76.12*76.065
03/24/2005 06:20:00*76.09*76.07*76.1*75.995
03/24/2005 06:25:00*76.08*76.08*76.09*76.045
03/24/2005 06:30:00*76.08*76.065*76.115*76.045
03/24/2005 06:35:00*76.08*76.04*76.095*76.03
03/24/2005 06:40:00*76.025*75.995*76.07*75.995
03/24/2005 06:45:00*76.01*76.05*76.05*75.975
03/24/2005 06:50:00*76.05*75.98*76.05*75.98
03/24/2005 06:55:00*75.99*76.025*76.05*75.975
03/24/2005 07:00:00*76.045*76.055*76.065*76.025
03/24/2005 07:05:00*76.08*76.025*76.085*76.025
03/24/2005 07:10:00*76.045*76.11*76.115*75.995
03/24/2005 07:15:00*76.12*76.095*76.17*76.09
03/24/2005 07:20:00*76.055*76.095*76.12*76.045
03/24/2005 07:25:00*76.13*76.155*76.155*76.055
03/24/2005 07:30:00*76.135*76.11*76.16*76.055
03/24/2005 07:35:00*76.115*76.07*76.135*76.045
03/24/2005 07:40:00*76.07*76.055*76.09*76.025
03/24/2005 07:45:00*76.08*76.02*76.12*76.02
03/24/2005 07:50:00*76.015*75.97*76.03*75.915
03/24/2005 07:55:00*75.98*75.93*76.0*75.92
03/24/2005 08:00:00*75.93*75.915*75.975*75.9
03/24/2005 08:05:00*75.92*75.9*75.945*75.885
03/24/2005 08:10:00*75.9*75.89*75.92*75.85
03/24/2005 08:15:00*75.93*75.87*75.93*75.725
03/24/2005 08:20:00*75.845*75.865*75.885*75.8
03/24/2005 08:25:00*75.86*75.835*75.89*75.76
03/24/2005 08:30:00*75.815*75.815*75.89*75.805
03/24/2005 08:35:00*75.88*75.845*75.88*75.725
03/24/2005 08:40:00*75.84*75.9*75.915*75.815
03/24/2005 08:45:00*75.89*75.995*76.045*75.845
03/24/2005 08:50:00*75.96*76.01*76.015*75.935
03/24/2005 08:55:00*76.01*76.045*76.045*75.975
03/24/2005 09:00:00*76.055*76.06*76.09*76.01
03/24/2005 09:05:00*76.065*76.025*76.085*75.995
03/24/2005 09:10:00*76.02*75.995*76.025*75.975
03/24/2005 09:15:00*76.01*76.045*76.045*75.975
03/24/2005 09:20:00*76.025*76.095*76.135*76.01
03/24/2005 09:25:00*76.09*76.1*76.15*76.055
03/24/2005 09:30:00*76.11*76.1*76.135*76.045
03/24/2005 09:35:00*76.11*76.065*76.14*76.065
03/24/2005 09:40:00*76.085*76.045*76.115*76.04
03/24/2005 09:45:00*76.08*76.03*76.085*76.01
03/24/2005 09:50:00*76.05*76.05*76.09*76.02
03/24/2005 09:55:00*76.04*76.045*76.06*76.025
03/24/2005 10:00:00*76.04*76.025*76.045*75.995
03/24/2005 10:05:00*76.03*76.03*76.06*76.025
03/24/2005 10:10:00*76.04*76.085*76.085*76.025
03/24/2005 10:15:00*76.09*76.13*76.15*76.06
03/24/2005 10:20:00*76.12*76.045*76.17*76.045
03/24/2005 10:25:00*76.05*76.025*76.095*75.995
03/24/2005 10:30:00*76.015*76.085*76.085*75.995
03/24/2005 10:35:00*76.1*76.055*76.1*76.045
03/24/2005 10:40:00*76.08*76.085*76.12*76.055
03/24/2005 10:45:00*76.08*76.085*76.11*76.045
03/24/2005 10:50:00*76.095*76.085*76.115*76.055
03/24/2005 10:55:00*76.09*76.1*76.16*76.065
03/24/2005 11:00:00*76.085*76.045*76.1*76.02
03/24/2005 11:05:00*76.07*76.065*76.1*76.0
03/24/2005 11:10:00*76.055*76.01*76.065*75.975
03/24/2005 11:15:00*76.03*76.01*76.05*75.985
03/24/2005 11:20:00*76.015*75.995*76.02*75.975
03/24/2005 11:25:00*75.985*75.955*76.02*75.915
03/24/2005 11:30:00*75.935*75.955*75.98*75.915
03/24/2005 11:35:00*75.975*75.92*75.98*75.92
03/24/2005 11:40:00*75.945*75.97*75.97*75.88
03/24/2005 11:45:00*75.94*75.93*75.98*75.9
03/24/2005 11:50:00*75.955*75.945*75.99*75.91
03/24/2005 11:55:00*75.97*75.9*75.97*75.9
03/24/2005 12:00:00*75.91*75.885*75.92*75.88
03/24/2005 12:05:00*75.9*75.815*75.905*75.775
03/24/2005 12:10:00*75.835*75.845*75.86*75.815
03/24/2005 12:15:00*75.835*75.82*75.89*75.805
03/24/2005 12:20:00*75.84*75.845*75.885*75.795
03/24/2005 12:25:00*75.88*75.85*75.885*75.835
03/24/2005 12:30:00*75.865*75.88*75.89*75.845
03/24/2005 12:35:00*75.885*75.865*75.9*75.865
03/24/2005 12:40:00*75.88*75.865*75.885*75.845
03/24/2005 12:45:00*75.885*75.91*75.93*75.84
03/24/2005 12:50:00*75.92*75.875*75.92*75.865
03/24/2005 12:55:00*75.9*75.85*75.905*75.795
03/24/2005 13:00:00*75.835*75.735*75.85*75.685
03/24/2005 13:05:00*75.765*75.835*75.85*75.73
03/24/2005 13:10:00*75.815*75.845*75.85*75.805
03/24/2005 13:15:00*75.835*75.87*75.87*75.83
03/24/2005 13:20:00*75.86*75.82*75.87*75.775
03/24/2005 13:25:00*75.83*75.9*75.9*75.775
03/24/2005 13:30:00*75.89*75.925*75.955*75.865
03/24/2005 13:35:00*75.93*75.92*75.975*75.905
03/24/2005 13:40:00*75.915*75.885*75.94*75.84
03/24/2005 13:45:00*75.88*75.88*75.92*75.845
03/24/2005 13:50:00*75.875*75.78*75.88*75.775
03/24/2005 13:55:00*75.77*75.745*75.815*75.725
03/24/2005 14:00:00*75.735*75.75*75.835*75.735
03/24/2005 14:05:00*75.75*75.795*75.82*75.735
03/24/2005 14:10:00*75.815*75.84*75.88*75.795
03/24/2005 14:15:00*75.86*75.83*75.86*75.805
03/24/2005 14:20:00*75.815*75.815*75.85*75.805
03/24/2005 14:25:00*75.84*75.82*75.85*75.795
03/24/2005 14:30:00*75.81*75.815*75.84*75.805
03/24/2005 14:35:00*75.83*75.795*75.85*75.795
03/24/2005 14:40:00*75.805*75.82*75.83*75.795
03/24/2005 14:45:00*75.83*75.815*75.83*75.79
03/24/2005 14:50:00*75.805*75.82*75.845*75.8
03/24/2005 14:55:00*75.82*75.81*75.82*75.765
03/24/2005 15:00:00*75.795*75.79*75.815*75.735
03/24/2005 15:05:00*75.78*75.79*75.8*75.75
03/24/2005 15:10:00*75.775*75.78*75.79*75.76
03/24/2005 15:15:00*75.78*75.77*75.78*75.755
03/24/2005 15:20:00*75.76*75.79*75.79*75.76
03/24/2005 15:25:00*75.79*75.77*75.8*75.77
03/24/2005 15:30:00*75.8*75.77*75.8*75.76
03/24/2005 15:35:00*75.755*75.735*75.78*75.725
03/24/2005 15:40:00*75.755*75.695*75.765*75.685
03/24/2005 15:45:00*75.7*75.72*75.725*75.685
03/24/2005 15:50:00*75.705*75.705*75.74*75.705
03/24/2005 15:55:00*75.725*75.72*75.725*75.705
03/24/2005 16:00:00*75.73*75.735*75.75*75.705
03/24/2005 16:05:00*75.765*75.735*75.765*75.725
03/24/2005 16:10:00*75.725*75.725*75.765*75.705
03/24/2005 16:15:00*75.74*75.775*75.79*75.725
03/24/2005 16:20:00*75.765*75.735*75.775*75.735
03/24/2005 16:25:00*75.75*75.735*75.78*75.725
03/24/2005 16:30:00*75.735*75.725*75.75*75.725
03/24/2005 16:35:00*75.72*75.7*75.735*75.7
03/24/2005 16:40:00*75.705*75.775*75.775*75.7
03/24/2005 16:45:00*75.79*75.77*75.79*75.77
03/24/2005 16:50:00*75.77*75.79*75.79*75.77
03/24/2005 16:55:00*75.75*75.805*75.85*75.75
03/24/2005 17:00:00*75.805*75.845*75.845*75.795
