03/22/2005 17:05:00*77.23*77.255*77.255*77.22
03/22/2005 17:10:00*77.235*77.045*77.255*77.045
03/22/2005 17:15:00*77.06*77.125*77.135*77.02
03/22/2005 17:20:00*77.125*77.085*77.135*77.055
03/22/2005 17:25:00*77.08*77.05*77.085*77.02
03/22/2005 17:30:00*77.045*77.065*77.09*76.995
03/22/2005 17:35:00*77.055*77.075*77.085*77.025
03/22/2005 17:40:00*77.085*77.085*77.145*77.04
03/22/2005 17:45:00*77.075*77.035*77.12*77.005
03/22/2005 17:50:00*76.995*76.815*77.035*76.675
03/22/2005 17:55:00*76.83*76.795*77.04*76.775
03/22/2005 18:00:00*76.805*76.785*76.82*76.765
03/22/2005 18:05:00*76.78*76.785*76.8*76.755
03/22/2005 18:10:00*76.78*76.705*76.8*76.68
03/22/2005 18:15:00*76.71*76.805*76.81*76.705
03/22/2005 18:20:00*76.795*76.805*76.87*76.78
03/22/2005 18:25:00*76.85*76.845*76.865*76.795
03/22/2005 18:30:00*76.825*76.835*76.865*76.795
03/22/2005 18:35:00*76.84*76.85*76.875*76.835
03/22/2005 18:40:00*76.85*76.845*76.865*76.825
03/22/2005 18:45:00*76.84*76.855*76.87*76.835
03/22/2005 18:50:00*76.865*76.815*76.865*76.795
03/22/2005 18:55:00*76.81*76.79*76.84*76.765
03/22/2005 19:00:00*76.775*76.685*76.8*76.685
03/22/2005 19:05:00*76.7*76.75*76.775*76.655
03/22/2005 19:10:00*76.755*76.775*76.775*76.725
03/22/2005 19:15:00*76.77*76.675*76.775*76.655
03/22/2005 19:20:00*76.685*76.735*76.775*76.665
03/22/2005 19:25:00*76.735*76.69*76.74*76.665
03/22/2005 19:30:00*76.685*76.69*76.71*76.67
03/22/2005 19:35:00*76.69*76.685*76.735*76.675
03/22/2005 19:40:00*76.705*76.705*76.715*76.66
03/22/2005 19:45:00*76.72*76.655*76.72*76.655
03/22/2005 19:50:00*76.67*76.66*76.705*76.63
03/22/2005 19:55:00*76.68*76.685*76.72*76.66
03/22/2005 20:00:00*76.695*76.695*76.72*76.665
03/22/2005 20:05:00*76.7*76.675*76.715*76.655
03/22/2005 20:10:00*76.675*76.705*76.725*76.665
03/22/2005 20:15:00*76.71*76.705*76.765*76.705
03/22/2005 20:20:00*76.73*76.725*76.76*76.705
03/22/2005 20:25:00*76.74*76.765*76.765*76.705
03/22/2005 20:30:00*76.755*76.77*76.775*76.725
03/22/2005 20:35:00*76.78*76.765*76.815*76.755
03/22/2005 20:40:00*76.76*76.735*76.765*76.705
03/22/2005 20:45:00*76.765*76.775*76.78*76.705
03/22/2005 20:50:00*76.78*76.765*76.78*76.665
03/22/2005 20:55:00*76.75*76.79*76.81*76.735
03/22/2005 21:00:00*76.8*76.745*76.8*76.725
03/22/2005 21:05:00*76.77*76.795*76.8*76.72
03/22/2005 21:10:00*76.775*76.815*76.83*76.76
03/22/2005 21:15:00*76.82*76.785*76.83*76.74
03/22/2005 21:20:00*76.775*76.8*76.82*76.76
03/22/2005 21:25:00*76.8*76.785*76.84*76.76
03/22/2005 21:30:00*76.765*76.795*76.805*76.72
03/22/2005 21:35:00*76.755*76.72*76.805*76.71
03/22/2005 21:40:00*76.735*76.76*76.77*76.705
03/22/2005 21:45:00*76.76*76.765*76.8*76.73
03/22/2005 21:50:00*76.78*76.765*76.795*76.73
03/22/2005 21:55:00*76.8*76.78*76.815*76.75
03/22/2005 22:00:00*76.8*76.8*76.81*76.75
03/22/2005 22:05:00*76.8*76.8*76.83*76.775
03/22/2005 22:10:00*76.81*76.825*76.855*76.795
03/22/2005 22:15:00*76.87*76.83*76.87*76.79
03/22/2005 22:20:00*76.79*76.79*76.85*76.75
03/22/2005 22:25:00*76.81*76.82*76.83*76.78
03/22/2005 22:30:00*76.825*76.805*76.86*76.795
03/22/2005 22:35:00*76.84*76.82*76.85*76.78
03/22/2005 22:40:00*76.83*76.805*76.84*76.78
03/22/2005 22:45:00*76.84*76.815*76.845*76.795
03/22/2005 22:50:00*76.805*76.82*76.835*76.795
03/22/2005 22:55:00*76.81*76.795*76.82*76.775
03/22/2005 23:00:00*76.81*76.815*76.86*76.775
03/22/2005 23:05:00*76.82*76.805*76.82*76.775
03/22/2005 23:10:00*76.81*76.8*76.825*76.775
03/22/2005 23:15:00*76.85*76.795*76.85*76.795
03/22/2005 23:20:00*76.82*76.815*76.85*76.795
03/22/2005 23:25:00*76.86*76.795*76.86*76.775
03/22/2005 23:30:00*76.805*76.775*76.82*76.775
03/22/2005 23:35:00*76.8*76.795*76.81*76.775
03/22/2005 23:40:00*76.79*76.735*76.8*76.73
03/22/2005 23:45:00*76.77*76.795*76.81*76.705
03/22/2005 23:50:00*76.805*76.805*76.825*76.75
03/22/2005 23:55:00*76.81*76.755*76.825*76.73
03/23/2005 00:00:00*76.77*76.79*76.835*76.72
03/23/2005 00:05:00*76.85*76.81*76.85*76.73
03/23/2005 00:10:00*76.765*76.8*76.88*76.75
03/23/2005 00:15:00*76.79*76.76*76.81*76.72
03/23/2005 00:20:00*76.755*76.725*76.785*76.72
03/23/2005 00:25:00*76.75*76.75*76.765*76.705
03/23/2005 00:30:00*76.75*76.75*76.76*76.69
03/23/2005 00:35:00*76.76*76.765*76.77*76.725
03/23/2005 00:40:00*76.77*76.745*76.775*76.69
03/23/2005 00:45:00*76.75*76.745*76.765*76.705
03/23/2005 00:50:00*76.745*76.72*76.745*76.69
03/23/2005 00:55:00*76.68*76.69*76.735*76.665
03/23/2005 01:00:00*76.71*76.725*76.745*76.69
03/23/2005 01:05:00*76.75*76.68*76.76*76.68
03/23/2005 01:10:00*76.705*76.71*76.725*76.66
03/23/2005 01:15:00*76.715*76.68*76.73*76.65
03/23/2005 01:20:00*76.7*76.68*76.73*76.665
03/23/2005 01:25:00*76.7*76.71*76.725*76.655
03/23/2005 01:30:00*76.705*76.715*76.73*76.685
03/23/2005 01:35:00*76.7*76.695*76.73*76.545
03/23/2005 01:40:00*76.725*76.68*76.74*76.635
03/23/2005 01:45:00*76.68*76.715*76.74*76.66
03/23/2005 01:50:00*76.715*76.735*76.745*76.69
03/23/2005 01:55:00*76.72*76.72*76.75*76.69
03/23/2005 02:00:00*76.71*76.69*76.745*76.66
03/23/2005 02:05:00*76.695*76.745*76.83*76.685
03/23/2005 02:10:00*76.745*76.635*76.83*76.615
03/23/2005 02:15:00*76.65*76.67*76.775*76.61
03/23/2005 02:20:00*76.655*76.64*76.71*76.585
03/23/2005 02:25:00*76.6*76.63*76.715*76.585
03/23/2005 02:30:00*76.68*76.685*76.72*76.62
03/23/2005 02:35:00*76.68*76.775*76.865*76.665
03/23/2005 02:45:00*76.76*76.695*76.8*76.655
03/23/2005 02:50:00*76.715*76.7*76.745*76.655
03/23/2005 02:55:00*76.665*76.67*76.755*76.65
03/23/2005 03:00:00*76.665*76.685*76.72*76.615
03/23/2005 03:05:00*76.7*76.695*76.705*76.635
03/23/2005 03:10:00*76.71*76.665*76.755*76.635
03/23/2005 03:15:00*76.69*76.75*76.775*76.665
03/23/2005 03:20:00*76.76*76.785*76.79*76.725
03/23/2005 03:25:00*76.75*76.755*76.8*76.705
03/23/2005 03:30:00*76.785*76.715*76.785*76.68
03/23/2005 03:35:00*76.7*76.725*76.745*76.67
03/23/2005 03:40:00*76.73*76.66*76.775*76.655
03/23/2005 03:45:00*76.69*76.755*76.775*76.65
03/23/2005 03:50:00*76.735*76.715*76.78*76.665
03/23/2005 03:55:00*76.71*76.735*76.765*76.665
03/23/2005 04:00:00*76.745*76.7*76.76*76.69
03/23/2005 04:05:00*76.73*76.685*76.745*76.67
03/23/2005 04:10:00*76.705*76.69*76.73*76.65
03/23/2005 04:15:00*76.7*76.685*76.73*76.65
03/23/2005 04:20:00*76.695*76.695*76.725*76.65
03/23/2005 04:25:00*76.69*76.655*76.75*76.63
03/23/2005 04:30:00*76.685*76.78*76.815*76.65
03/23/2005 04:35:00*76.775*76.795*76.84*76.75
03/23/2005 04:40:00*76.83*76.78*76.83*76.74
03/23/2005 04:45:00*76.8*76.81*76.83*76.75
03/23/2005 04:50:00*76.755*76.83*76.875*76.755
03/23/2005 04:55:00*76.86*76.84*76.875*76.79
03/23/2005 05:00:00*76.825*76.755*76.86*76.7
03/23/2005 05:05:00*76.78*76.775*76.835*76.74
03/23/2005 05:10:00*76.795*76.85*76.865*76.775
03/23/2005 05:15:00*76.86*76.815*76.86*76.79
03/23/2005 05:20:00*76.835*76.855*76.885*76.805
03/23/2005 05:25:00*76.84*76.815*76.875*76.78
03/23/2005 05:30:00*76.79*76.785*76.84*76.765
03/23/2005 05:35:00*76.8*76.79*76.845*76.74
03/23/2005 05:40:00*76.77*76.805*76.845*76.75
03/23/2005 05:45:00*76.83*76.745*76.84*76.7
03/23/2005 05:50:00*76.725*76.655*76.78*76.63
03/23/2005 05:55:00*76.68*76.73*76.735*76.63
03/23/2005 06:00:00*76.735*76.735*76.74*76.69
03/23/2005 06:05:00*76.73*76.76*76.775*76.7
03/23/2005 06:10:00*76.76*76.695*76.79*76.66
03/23/2005 06:15:00*76.695*76.705*76.74*76.65
03/23/2005 06:20:00*76.69*76.705*76.72*76.66
03/23/2005 06:25:00*76.7*76.685*76.74*76.66
03/23/2005 06:30:00*76.705*76.705*76.71*76.62
03/23/2005 06:35:00*76.69*76.685*76.715*76.655
03/23/2005 06:40:00*76.71*76.735*76.74*76.66
03/23/2005 06:45:00*76.74*76.745*76.76*76.69
03/23/2005 06:50:00*76.74*76.705*76.745*76.665
03/23/2005 06:55:00*76.725*76.695*76.735*76.65
03/23/2005 07:00:00*76.665*76.66*76.725*76.65
03/23/2005 07:05:00*76.7*76.665*76.73*76.655
03/23/2005 07:10:00*76.695*76.545*76.7*76.525
03/23/2005 07:15:00*76.56*76.61*76.64*76.54
03/23/2005 07:20:00*76.6*76.595*76.62*76.52
03/23/2005 07:25:00*76.57*76.58*76.615*76.55
03/23/2005 07:30:00*76.58*76.53*76.605*76.51
03/23/2005 07:35:00*76.54*76.475*76.6*76.455
03/23/2005 07:40:00*76.49*76.54*76.65*76.44
03/23/2005 07:45:00*76.575*76.47*76.575*76.445
03/23/2005 07:50:00*76.455*76.44*76.51*76.4
03/23/2005 07:55:00*76.43*76.46*76.54*76.43
03/23/2005 08:00:00*76.47*76.405*76.5*76.385
03/23/2005 08:05:00*76.425*76.4*76.44*76.365
03/23/2005 08:10:00*76.365*76.405*76.425*76.34
03/23/2005 08:15:00*76.45*76.455*76.5*76.4
03/23/2005 08:20:00*76.445*76.47*76.49*76.4
03/23/2005 08:25:00*76.445*76.44*76.47*76.36
03/23/2005 08:30:00*76.42*76.455*76.455*76.365
03/23/2005 08:35:00*76.46*76.315*76.475*76.235
03/23/2005 08:40:00*76.335*76.48*76.495*76.31
03/23/2005 08:45:00*76.49*76.51*76.555*76.455
03/23/2005 08:50:00*76.47*76.525*76.54*76.405
03/23/2005 08:55:00*76.53*76.375*76.53*76.33
03/23/2005 09:00:00*76.405*76.485*76.525*76.365
03/23/2005 09:05:00*76.52*76.39*76.52*76.365
03/23/2005 09:10:00*76.39*76.415*76.495*76.38
03/23/2005 09:15:00*76.44*76.445*76.49*76.365
03/23/2005 09:20:00*76.44*76.385*76.445*76.345
03/23/2005 09:25:00*76.39*76.38*76.465*76.34
03/23/2005 09:30:00*76.34*76.265*76.38*76.225
03/23/2005 09:35:00*76.27*76.235*76.305*76.18
03/23/2005 09:40:00*76.285*76.225*76.315*76.18
03/23/2005 09:45:00*76.22*76.265*76.265*76.18
03/23/2005 09:50:00*76.26*76.3*76.34*76.18
03/23/2005 09:55:00*76.31*76.365*76.45*76.27
03/23/2005 10:00:00*76.335*76.28*76.4*76.28
03/23/2005 10:05:00*76.275*76.225*76.325*76.19
03/23/2005 10:10:00*76.2*76.225*76.275*76.18
03/23/2005 10:15:00*76.27*76.175*76.27*76.155
03/23/2005 10:20:00*76.18*76.195*76.235*76.13
03/23/2005 10:25:00*76.21*76.255*76.275*76.18
03/23/2005 10:30:00*76.24*76.265*76.29*76.19
03/23/2005 10:35:00*76.225*76.23*76.275*76.2
03/23/2005 10:40:00*76.275*76.24*76.305*76.21
03/23/2005 10:45:00*76.25*76.22*76.3*76.22
03/23/2005 10:50:00*76.26*76.265*76.28*76.22
03/23/2005 10:55:00*76.27*76.305*76.305*76.23
03/23/2005 11:00:00*76.3*76.275*76.315*76.18
03/23/2005 11:05:00*76.265*76.295*76.32*76.23
03/23/2005 11:10:00*76.27*76.255*76.295*76.19
03/23/2005 11:15:00*76.28*76.345*76.36*76.23
03/23/2005 11:20:00*76.32*76.315*76.375*76.29
03/23/2005 11:25:00*76.34*76.365*76.38*76.28
03/23/2005 11:30:00*76.355*76.31*76.365*76.24
03/23/2005 11:35:00*76.3*76.3*76.38*76.25
03/23/2005 11:40:00*76.34*76.305*76.355*76.25
03/23/2005 11:45:00*76.3*76.265*76.35*76.25
03/23/2005 11:50:00*76.25*76.38*76.39*76.25
03/23/2005 11:55:00*76.385*76.31*76.385*76.295
03/23/2005 12:00:00*76.295*76.265*76.32*76.225
03/23/2005 12:05:00*76.26*76.025*76.275*76.025
03/23/2005 12:10:00*76.05*75.955*76.225*75.945
03/23/2005 12:15:00*75.99*75.835*76.02*75.755
03/23/2005 12:20:00*75.835*75.87*75.94*75.635
03/23/2005 12:25:00*75.91*75.845*75.95*75.805
03/23/2005 12:30:00*75.84*75.845*76.045*75.805
03/23/2005 12:35:00*75.86*75.97*75.995*75.84
03/23/2005 12:40:00*75.96*76.09*76.165*75.96
03/23/2005 12:45:00*76.09*76.235*76.235*76.045
03/23/2005 12:50:00*76.075*76.185*76.28*76.075
03/23/2005 12:55:00*76.21*76.17*76.215*76.115
03/23/2005 13:00:00*76.155*76.265*76.265*76.135
03/23/2005 13:05:00*76.25*76.255*76.285*76.195
03/23/2005 13:10:00*76.265*76.265*76.275*76.165
03/23/2005 13:15:00*76.26*76.25*76.265*76.19
03/23/2005 13:20:00*76.255*76.23*76.27*76.205
03/23/2005 13:25:00*76.22*76.22*76.255*76.205
03/23/2005 13:30:00*76.23*76.23*76.29*76.22
03/23/2005 13:35:00*76.25*76.225*76.28*76.205
03/23/2005 13:40:00*76.205*76.155*76.24*76.15
03/23/2005 13:45:00*76.165*76.155*76.23*76.15
03/23/2005 13:50:00*76.16*76.11*76.16*76.055
03/23/2005 13:55:00*76.12*76.07*76.12*76.06
03/23/2005 14:00:00*76.085*76.115*76.135*76.065
03/23/2005 14:05:00*76.135*76.2*76.27*76.115
03/23/2005 14:10:00*76.21*76.155*76.26*76.135
03/23/2005 14:15:00*76.17*76.09*76.17*76.02
03/23/2005 14:20:00*76.115*76.165*76.21*76.075
03/23/2005 14:25:00*76.22*76.165*76.22*76.135
03/23/2005 14:30:00*76.155*76.125*76.22*76.115
03/23/2005 14:35:00*76.14*76.13*76.2*76.125
03/23/2005 14:40:00*76.14*76.185*76.25*76.13
03/23/2005 14:45:00*76.21*76.115*76.21*76.115
03/23/2005 14:50:00*76.085*76.09*76.15*76.08
03/23/2005 14:55:00*76.085*76.045*76.11*76.045
03/23/2005 15:00:00*76.095*75.985*76.12*75.975
03/23/2005 15:05:00*75.975*76.085*76.1*75.975
03/23/2005 15:10:00*76.095*76.13*76.135*76.065
03/23/2005 15:15:00*76.17*76.0*76.17*75.995
03/23/2005 15:20:00*75.995*75.98*76.03*75.975
03/23/2005 15:25:00*75.985*76.09*76.09*75.98
03/23/2005 15:30:00*76.045*76.065*76.1*76.045
03/23/2005 15:35:00*76.055*76.07*76.09*76.025
03/23/2005 15:40:00*76.11*76.115*76.135*76.055
03/23/2005 15:45:00*76.14*76.1*76.15*76.09
03/23/2005 15:50:00*76.115*76.115*76.16*76.095
03/23/2005 15:55:00*76.135*76.15*76.16*76.115
03/23/2005 16:00:00*76.115*76.15*76.2*76.115
03/23/2005 16:05:00*76.18*76.155*76.19*76.135
03/23/2005 16:10:00*76.135*76.155*76.195*76.135
03/23/2005 16:15:00*76.18*76.135*76.18*76.095
03/23/2005 16:20:00*76.115*76.055*76.15*75.975
03/23/2005 16:25:00*76.09*76.025*76.095*76.025
03/23/2005 16:30:00*76.045*76.055*76.07*76.025
03/23/2005 16:35:00*76.09*76.095*76.12*76.055
03/23/2005 16:40:00*76.085*76.115*76.19*76.055
03/23/2005 16:45:00*76.12*76.115*76.185*76.095
03/23/2005 16:50:00*76.145*76.055*76.165*76.025
03/23/2005 16:55:00*76.07*76.09*76.105*76.045
03/23/2005 17:00:00*76.095*76.105*76.14*76.055
