03/21/2005 17:05:00*77.42*77.385*77.42*77.375
03/21/2005 17:10:00*77.365*77.395*77.4*77.355
03/21/2005 17:15:00*77.38*77.395*77.425*77.355
03/21/2005 17:20:00*77.41*77.405*77.415*77.38
03/21/2005 17:25:00*77.42*77.4*77.42*77.355
03/21/2005 17:30:00*77.39*77.43*77.46*77.39
03/21/2005 17:35:00*77.43*77.445*77.455*77.425
03/21/2005 17:40:00*77.44*77.445*77.45*77.435
03/21/2005 17:45:00*77.43*77.37*77.45*77.37
03/21/2005 17:50:00*77.4*77.38*77.4*77.34
03/21/2005 17:55:00*77.39*77.385*77.405*77.355
03/21/2005 18:00:00*77.385*77.305*77.43*77.265
03/21/2005 18:05:00*77.31*77.295*77.31*77.225
03/21/2005 18:10:00*77.31*77.4*77.425*77.295
03/21/2005 18:15:00*77.39*77.34*77.41*77.34
03/21/2005 18:20:00*77.365*77.375*77.405*77.335
03/21/2005 18:25:00*77.39*77.335*77.39*77.325
03/21/2005 18:30:00*77.34*77.385*77.405*77.32
03/21/2005 18:35:00*77.37*77.33*77.39*77.315
03/21/2005 18:40:00*77.325*77.295*77.345*77.285
03/21/2005 18:45:00*77.3*77.28*77.345*77.28
03/21/2005 18:50:00*77.285*77.315*77.335*77.265
03/21/2005 18:55:00*77.3*77.26*77.32*77.245
03/21/2005 19:00:00*77.255*77.27*77.31*77.255
03/21/2005 19:05:00*77.26*77.3*77.315*77.26
03/21/2005 19:10:00*77.285*77.285*77.34*77.285
03/21/2005 19:15:00*77.29*77.3*77.335*77.265
03/21/2005 19:20:00*77.295*77.285*77.335*77.265
03/21/2005 19:25:00*77.265*77.265*77.3*77.25
03/21/2005 19:30:00*77.265*77.28*77.3*77.24
03/21/2005 19:35:00*77.3*77.305*77.35*77.28
03/21/2005 19:40:00*77.315*77.295*77.315*77.255
03/21/2005 19:45:00*77.3*77.28*77.3*77.255
03/21/2005 19:50:00*77.275*77.285*77.285*77.255
03/21/2005 19:55:00*77.29*77.275*77.295*77.225
03/21/2005 20:00:00*77.255*77.24*77.29*77.215
03/21/2005 20:05:00*77.24*77.26*77.29*77.215
03/21/2005 20:10:00*77.285*77.255*77.29*77.255
03/21/2005 20:15:00*77.28*77.285*77.31*77.255
03/21/2005 20:20:00*77.28*77.285*77.31*77.265
03/21/2005 20:25:00*77.29*77.295*77.31*77.275
03/21/2005 20:30:00*77.305*77.34*77.36*77.295
03/21/2005 20:35:00*77.36*77.375*77.435*77.32
03/21/2005 20:40:00*77.37*77.35*77.375*77.325
03/21/2005 20:45:00*77.34*77.325*77.36*77.295
03/21/2005 20:50:00*77.33*77.305*77.34*77.295
03/21/2005 20:55:00*77.295*77.265*77.525*77.245
03/21/2005 21:00:00*77.27*77.24*77.27*77.21
03/21/2005 21:05:00*77.26*77.26*77.28*77.215
03/21/2005 21:10:00*77.24*77.22*77.26*77.215
03/21/2005 21:15:00*77.23*77.22*77.25*77.175
03/21/2005 21:20:00*77.22*77.25*77.28*77.215
03/21/2005 21:25:00*77.26*77.245*77.27*77.195
03/21/2005 21:30:00*77.245*77.27*77.27*77.225
03/21/2005 21:35:00*77.275*77.245*77.275*77.21
03/21/2005 21:40:00*77.225*77.265*77.28*77.215
03/21/2005 21:45:00*77.24*77.25*77.275*77.225
03/21/2005 21:50:00*77.195*77.215*77.26*77.195
03/21/2005 21:55:00*77.25*77.21*77.25*77.18
03/21/2005 22:00:00*77.205*77.21*77.22*77.185
03/21/2005 22:05:00*77.24*77.23*77.255*77.155
03/21/2005 22:10:00*77.215*77.22*77.25*77.215
03/21/2005 22:15:00*77.22*77.24*77.3*77.2
03/21/2005 22:20:00*77.245*77.26*77.31*77.225
03/21/2005 22:25:00*77.265*77.265*77.32*77.245
03/21/2005 22:30:00*77.265*77.25*77.285*77.24
03/21/2005 22:35:00*77.26*77.215*77.275*77.215
03/21/2005 22:40:00*77.235*77.24*77.265*77.2
03/21/2005 22:45:00*77.23*77.27*77.295*77.215
03/21/2005 22:50:00*77.255*77.255*77.28*77.245
03/21/2005 22:55:00*77.24*77.25*77.26*77.235
03/21/2005 23:00:00*77.25*77.255*77.27*77.245
03/21/2005 23:05:00*77.255*77.215*77.285*77.215
03/21/2005 23:10:00*77.22*77.26*77.265*77.215
03/21/2005 23:15:00*77.28*77.27*77.28*77.225
03/21/2005 23:20:00*77.255*77.285*77.29*77.245
03/21/2005 23:25:00*77.265*77.285*77.295*77.26
03/21/2005 23:30:00*77.28*77.29*77.3*77.25
03/21/2005 23:35:00*77.29*77.285*77.31*77.265
03/21/2005 23:40:00*77.27*77.27*77.29*77.26
03/21/2005 23:45:00*77.27*77.315*77.325*77.255
03/21/2005 23:50:00*77.33*77.325*77.345*77.3
03/21/2005 23:55:00*77.325*77.31*77.34*77.295
03/22/2005 00:00:00*77.31*77.32*77.33*77.285
03/22/2005 00:05:00*77.31*77.305*77.325*77.285
03/22/2005 00:10:00*77.295*77.305*77.31*77.28
03/22/2005 00:15:00*77.32*77.295*77.32*77.28
03/22/2005 00:20:00*77.285*77.335*77.36*77.285
03/22/2005 00:25:00*77.305*77.31*77.38*77.305
03/22/2005 00:30:00*77.34*77.325*77.37*77.31
03/22/2005 00:35:00*77.32*77.355*77.39*77.32
03/22/2005 00:40:00*77.35*77.315*77.365*77.305
03/22/2005 00:45:00*77.31*77.34*77.345*77.285
03/22/2005 00:50:00*77.355*77.345*77.36*77.32
03/22/2005 00:55:00*77.33*77.295*77.345*77.265
03/22/2005 01:00:00*77.285*77.305*77.325*77.285
03/22/2005 01:05:00*77.295*77.32*77.34*77.295
03/22/2005 01:10:00*77.335*77.31*77.335*77.285
03/22/2005 01:15:00*77.305*77.295*77.32*77.285
03/22/2005 01:20:00*77.305*77.285*77.31*77.275
03/22/2005 01:25:00*77.3*77.31*77.32*77.285
03/22/2005 01:30:00*77.305*77.32*77.325*77.285
03/22/2005 01:35:00*77.32*77.295*77.345*77.28
03/22/2005 01:40:00*77.3*77.32*77.37*77.265
03/22/2005 01:45:00*77.32*77.31*77.34*77.295
03/22/2005 01:50:00*77.325*77.31*77.34*77.285
03/22/2005 01:55:00*77.31*77.305*77.35*77.285
03/22/2005 02:00:00*77.33*77.325*77.37*77.265
03/22/2005 02:05:00*77.33*77.34*77.37*77.295
03/22/2005 02:10:00*77.335*77.325*77.4*77.295
03/22/2005 02:15:00*77.34*77.305*77.36*77.295
03/22/2005 02:20:00*77.34*77.35*77.37*77.295
03/22/2005 02:25:00*77.33*77.305*77.37*77.28
03/22/2005 02:30:00*77.315*77.295*77.36*77.285
03/22/2005 02:40:00*77.285*77.315*77.355*77.27
03/22/2005 02:45:00*77.31*77.36*77.36*77.295
03/22/2005 02:50:00*77.35*77.33*77.38*77.265
03/22/2005 02:55:00*77.32*77.315*77.345*77.265
03/22/2005 03:00:00*77.31*77.285*77.34*77.245
03/22/2005 03:05:00*77.28*77.325*77.33*77.25
03/22/2005 03:10:00*77.305*77.355*77.385*77.305
03/22/2005 03:15:00*77.36*77.36*77.39*77.335
03/22/2005 03:20:00*77.35*77.36*77.42*77.325
03/22/2005 03:25:00*77.37*77.405*77.46*77.35
03/22/2005 03:30:00*77.43*77.395*77.445*77.375
03/22/2005 03:35:00*77.415*77.4*77.42*77.355
03/22/2005 03:40:00*77.375*77.405*77.43*77.375
03/22/2005 03:45:00*77.395*77.425*77.44*77.375
03/22/2005 03:50:00*77.43*77.4*77.44*77.395
03/22/2005 03:55:00*77.43*77.38*77.43*77.375
03/22/2005 04:00:00*77.39*77.38*77.43*77.355
03/22/2005 04:05:00*77.36*77.385*77.41*77.36
03/22/2005 04:10:00*77.4*77.37*77.4*77.37
03/22/2005 04:15:00*77.37*77.39*77.415*77.345
03/22/2005 04:20:00*77.365*77.345*77.415*77.305
03/22/2005 04:25:00*77.34*77.37*77.425*77.325
03/22/2005 04:30:00*77.325*77.32*77.375*77.32
03/22/2005 04:35:00*77.34*77.375*77.39*77.32
03/22/2005 04:40:00*77.375*77.41*77.41*77.355
03/22/2005 04:45:00*77.42*77.44*77.445*77.395
03/22/2005 04:50:00*77.44*77.395*77.445*77.395
03/22/2005 04:55:00*77.4*77.44*77.47*77.385
03/22/2005 05:00:00*77.455*77.425*77.46*77.39
03/22/2005 05:05:00*77.435*77.415*77.45*77.4
03/22/2005 05:10:00*77.405*77.415*77.43*77.375
03/22/2005 05:15:00*77.395*77.405*77.435*77.375
03/22/2005 05:20:00*77.4*77.405*77.45*77.375
03/22/2005 05:25:00*77.42*77.425*77.44*77.395
03/22/2005 05:30:00*77.43*77.365*77.435*77.355
03/22/2005 05:35:00*77.37*77.37*77.4*77.335
03/22/2005 05:40:00*77.375*77.34*77.395*77.285
03/22/2005 05:45:00*77.34*77.325*77.35*77.285
03/22/2005 05:50:00*77.305*77.295*77.325*77.265
03/22/2005 05:55:00*77.32*77.31*77.33*77.265
03/22/2005 06:00:00*77.31*77.38*77.4*77.295
03/22/2005 06:05:00*77.38*77.4*77.415*77.375
03/22/2005 06:10:00*77.4*77.365*77.425*77.32
03/22/2005 06:15:00*77.35*77.42*77.42*77.35
03/22/2005 06:20:00*77.41*77.4*77.42*77.37
03/22/2005 06:25:00*77.39*77.375*77.415*77.335
03/22/2005 06:30:00*77.38*77.41*77.41*77.35
03/22/2005 06:35:00*77.37*77.445*77.455*77.37
03/22/2005 06:40:00*77.425*77.44*77.47*77.395
03/22/2005 06:45:00*77.43*77.43*77.44*77.375
03/22/2005 06:50:00*77.42*77.515*77.535*77.405
03/22/2005 06:55:00*77.52*77.48*77.52*77.46
03/22/2005 07:00:00*77.475*77.44*77.515*77.43
03/22/2005 07:05:00*77.47*77.43*77.505*77.405
03/22/2005 07:10:00*77.425*77.425*77.515*77.4
03/22/2005 07:15:00*77.45*77.435*77.47*77.42
03/22/2005 07:20:00*77.435*77.42*77.45*77.395
03/22/2005 07:25:00*77.42*77.455*77.47*77.41
03/22/2005 07:30:00*77.455*77.47*77.5*77.42
03/22/2005 07:35:00*77.49*77.41*77.495*77.4
03/22/2005 07:40:00*77.425*77.45*77.46*77.41
03/22/2005 07:45:00*77.46*77.46*77.48*77.415
03/22/2005 07:50:00*77.445*77.47*77.49*77.405
03/22/2005 07:55:00*77.46*77.45*77.49*77.43
03/22/2005 08:00:00*77.46*77.465*77.52*77.45
03/22/2005 08:05:00*77.5*77.515*77.555*77.465
03/22/2005 08:10:00*77.48*77.53*77.54*77.475
03/22/2005 08:15:00*77.535*77.545*77.56*77.5
03/22/2005 08:20:00*77.535*77.59*77.605*77.5
03/22/2005 08:25:00*77.59*77.58*77.605*77.555
03/22/2005 08:30:00*77.575*77.575*77.595*77.53
03/22/2005 08:35:00*77.585*77.585*77.615*77.535
03/22/2005 08:40:00*77.59*77.605*77.615*77.555
03/22/2005 08:45:00*77.61*77.545*77.61*77.545
03/22/2005 08:50:00*77.575*77.575*77.6*77.54
03/22/2005 08:55:00*77.58*77.605*77.63*77.555
03/22/2005 09:00:00*77.61*77.545*77.625*77.535
03/22/2005 09:05:00*77.555*77.6*77.62*77.545
03/22/2005 09:10:00*77.595*77.63*77.65*77.585
03/22/2005 09:15:00*77.61*77.545*77.63*77.545
03/22/2005 09:20:00*77.56*77.605*77.605*77.545
03/22/2005 09:25:00*77.61*77.57*77.63*77.535
03/22/2005 09:30:00*77.58*77.52*77.58*77.49
03/22/2005 09:35:00*77.54*77.47*77.565*77.465
03/22/2005 09:40:00*77.485*77.495*77.51*77.395
03/22/2005 09:45:00*77.5*77.59*77.64*77.465
03/22/2005 09:50:00*77.585*77.55*77.605*77.51
03/22/2005 09:55:00*77.56*77.54*77.575*77.5
03/22/2005 10:00:00*77.54*77.535*77.59*77.535
03/22/2005 10:05:00*77.54*77.595*77.625*77.495
03/22/2005 10:10:00*77.6*77.605*77.635*77.545
03/22/2005 10:15:00*77.62*77.625*77.645*77.585
03/22/2005 10:20:00*77.62*77.595*77.65*77.585
03/22/2005 10:25:00*77.6*77.675*77.69*77.595
03/22/2005 10:30:00*77.665*77.71*77.73*77.645
03/22/2005 10:35:00*77.72*77.715*77.745*77.655
03/22/2005 10:40:00*77.73*77.71*77.75*77.655
03/22/2005 10:45:00*77.695*77.71*77.71*77.645
03/22/2005 10:50:00*77.69*77.71*77.765*77.685
03/22/2005 10:55:00*77.75*77.725*77.79*77.7
03/22/2005 11:00:00*77.74*77.715*77.745*77.69
03/22/2005 11:05:00*77.73*77.725*77.745*77.69
03/22/2005 11:10:00*77.72*77.745*77.775*77.695
03/22/2005 11:15:00*77.74*77.735*77.78*77.705
03/22/2005 11:20:00*77.75*77.675*77.755*77.645
03/22/2005 11:25:00*77.68*77.71*77.72*77.645
03/22/2005 11:30:00*77.715*77.725*77.765*77.695
03/22/2005 11:35:00*77.735*77.72*77.76*77.705
03/22/2005 11:40:00*77.715*77.745*77.78*77.715
03/22/2005 11:45:00*77.74*77.675*77.75*77.645
03/22/2005 11:50:00*77.655*77.75*77.75*77.645
03/22/2005 11:55:00*77.74*77.74*77.79*77.715
03/22/2005 12:00:00*77.745*77.72*77.75*77.715
03/22/2005 12:05:00*77.73*77.765*77.78*77.72
03/22/2005 12:10:00*77.78*77.775*77.805*77.71
03/22/2005 12:15:00*77.8*77.77*77.8*77.74
03/22/2005 12:20:00*77.775*77.745*77.81*77.695
03/22/2005 12:25:00*77.74*77.745*77.77*77.71
03/22/2005 12:30:00*77.765*77.725*77.775*77.7
03/22/2005 12:35:00*77.73*77.73*77.765*77.685
03/22/2005 12:40:00*77.72*77.735*77.77*77.715
03/22/2005 12:45:00*77.75*77.755*77.76*77.725
03/22/2005 12:50:00*77.725*77.725*77.765*77.695
03/22/2005 12:55:00*77.74*77.74*77.785*77.725
03/22/2005 13:00:00*77.73*77.785*77.785*77.73
03/22/2005 13:05:00*77.785*77.775*77.785*77.725
03/22/2005 13:10:00*77.785*77.755*77.79*77.725
03/22/2005 13:15:00*77.76*77.765*77.78*77.745
03/22/2005 13:20:00*77.755*77.78*77.795*77.75
03/22/2005 13:25:00*77.79*77.77*77.815*77.765
03/22/2005 13:30:00*77.765*77.78*77.81*77.76
03/22/2005 13:35:00*77.775*77.775*77.8*77.755
03/22/2005 13:40:00*77.765*77.73*77.775*77.72
03/22/2005 13:45:00*77.73*77.72*77.76*77.715
03/22/2005 13:50:00*77.725*77.725*77.75*77.715
03/22/2005 13:55:00*77.765*77.745*77.78*77.685
03/22/2005 14:00:00*77.715*77.725*77.82*77.715
03/22/2005 14:05:00*77.74*77.695*77.79*77.645
03/22/2005 14:10:00*77.705*77.785*77.8*77.655
03/22/2005 14:15:00*77.74*77.665*77.825*77.665
03/22/2005 14:20:00*77.78*77.635*77.87*77.605
03/22/2005 14:25:00*77.7*77.57*77.73*77.485
03/22/2005 14:30:00*77.545*77.495*77.7*77.455
03/22/2005 14:35:00*77.475*77.545*77.63*77.475
03/22/2005 14:40:00*77.57*77.63*77.67*77.455
03/22/2005 14:45:00*77.55*77.58*77.65*77.445
03/22/2005 14:50:00*77.475*77.495*77.67*77.435
03/22/2005 14:55:00*77.52*77.405*77.6*77.255
03/22/2005 15:00:00*77.315*77.345*77.465*77.275
03/22/2005 15:05:00*77.305*77.58*77.59*77.275
03/22/2005 15:10:00*77.475*77.365*77.58*77.225
03/22/2005 15:15:00*77.365*77.36*77.45*77.315
03/22/2005 15:20:00*77.315*77.39*77.42*77.275
03/22/2005 15:25:00*77.36*77.365*77.42*77.265
03/22/2005 15:30:00*77.95*77.365*77.95*77.335
03/22/2005 15:35:00*77.38*77.345*77.475*77.305
03/22/2005 15:40:00*77.36*77.245*77.425*77.225
03/22/2005 15:45:00*77.25*77.285*77.34*77.205
03/22/2005 15:50:00*77.285*77.155*77.34*77.085
03/22/2005 15:55:00*77.16*77.15*77.265*77.045
03/22/2005 16:00:00*77.095*77.195*77.275*77.065
03/22/2005 16:05:00*77.2*77.095*77.2*77.095
03/22/2005 16:10:00*77.115*77.095*77.15*77.045
03/22/2005 16:15:00*77.13*77.15*77.165*77.095
03/22/2005 16:20:00*77.135*77.13*77.15*77.085
03/22/2005 16:25:00*77.13*77.11*77.15*77.065
03/22/2005 16:30:00*77.115*77.14*77.14*77.045
03/22/2005 16:35:00*77.135*77.195*77.21*77.095
03/22/2005 16:40:00*77.2*77.205*77.225*77.17
03/22/2005 16:45:00*77.18*77.185*77.215*77.155
03/22/2005 16:50:00*77.195*77.145*77.205*77.135
03/22/2005 16:55:00*77.14*77.185*77.22*77.14
03/22/2005 17:00:00*77.175*77.225*77.24*77.155
