03/20/2005 17:05:00*77.84*77.845*77.855*77.825
03/20/2005 17:10:00*77.84*77.81*77.86*77.81
03/20/2005 17:15:00*77.82*77.815*77.845*77.805
03/20/2005 17:20:00*77.855*77.855*77.87*77.815
03/20/2005 17:25:00*77.87*77.815*77.87*77.78
03/20/2005 17:30:00*77.795*77.805*77.845*77.795
03/20/2005 17:35:00*77.81*77.8*77.845*77.795
03/20/2005 17:40:00*77.82*77.815*77.825*77.8
03/20/2005 17:45:00*77.825*77.835*77.845*77.805
03/20/2005 17:50:00*77.84*77.83*77.85*77.825
03/20/2005 17:55:00*77.83*77.84*77.84*77.83
03/20/2005 18:00:00*77.845*77.82*77.845*77.81
03/20/2005 18:05:00*77.81*77.835*77.865*77.81
03/20/2005 18:10:00*77.84*77.835*77.845*77.815
03/20/2005 18:15:00*77.83*77.83*77.84*77.815
03/20/2005 18:20:00*77.82*77.85*77.85*77.82
03/20/2005 18:25:00*77.86*77.84*77.86*77.835
03/20/2005 18:30:00*77.84*77.83*77.845*77.81
03/20/2005 18:35:00*77.845*77.805*77.845*77.805
03/20/2005 18:40:00*77.815*77.8*77.82*77.775
03/20/2005 18:45:00*77.79*77.8*77.815*77.78
03/20/2005 18:50:00*77.815*77.82*77.85*77.795
03/20/2005 18:55:00*77.795*77.795*77.82*77.79
03/20/2005 19:00:00*77.8*77.775*77.8*77.775
03/20/2005 19:05:00*77.765*77.75*77.775*77.74
03/20/2005 19:10:00*77.755*77.785*77.795*77.735
03/20/2005 19:15:00*77.78*77.74*77.795*77.735
03/20/2005 19:20:00*77.745*77.765*77.775*77.73
03/20/2005 19:25:00*77.77*77.775*77.78*77.76
03/20/2005 19:30:00*77.79*77.805*77.83*77.775
03/20/2005 19:35:00*77.795*77.82*77.84*77.79
03/20/2005 19:40:00*77.82*77.83*77.835*77.8
03/20/2005 19:45:00*77.86*77.815*77.86*77.795
03/20/2005 19:50:00*77.82*77.795*77.82*77.775
03/20/2005 19:55:00*77.78*77.795*77.86*77.77
03/20/2005 20:00:00*77.795*77.805*77.835*77.775
03/20/2005 20:05:00*77.8*77.805*77.835*77.8
03/20/2005 20:10:00*77.8*77.8*77.825*77.79
03/20/2005 20:15:00*77.82*77.845*77.85*77.8
03/20/2005 20:20:00*77.82*77.81*77.86*77.705
03/20/2005 20:25:00*77.82*77.82*77.845*77.78
03/20/2005 20:30:00*77.835*77.835*77.855*77.795
03/20/2005 20:35:00*77.83*77.84*77.89*77.815
03/20/2005 20:40:00*77.835*77.86*77.905*77.815
03/20/2005 20:45:00*77.9*77.86*77.915*77.85
03/20/2005 20:50:00*77.905*77.905*77.915*77.825
03/20/2005 20:55:00*77.89*77.88*77.925*77.88
03/20/2005 21:00:00*77.875*77.905*77.935*77.87
03/20/2005 21:05:00*77.905*77.885*77.935*77.865
03/20/2005 21:10:00*77.89*77.89*77.92*77.865
03/20/2005 21:15:00*77.9*77.875*77.905*77.855
03/20/2005 21:20:00*77.88*77.905*77.955*77.865
03/20/2005 21:25:00*77.89*77.865*77.905*77.865
03/20/2005 21:30:00*77.865*77.88*77.905*77.855
03/20/2005 21:35:00*77.875*77.885*77.9*77.855
03/20/2005 21:40:00*77.87*77.87*77.895*77.87
03/20/2005 21:45:00*77.9*77.855*77.92*77.85
03/20/2005 21:50:00*77.86*77.86*77.91*77.835
03/20/2005 21:55:00*77.85*77.835*77.87*77.795
03/20/2005 22:00:00*77.845*77.805*77.93*77.805
03/20/2005 22:05:00*77.825*77.81*77.83*77.785
03/20/2005 22:10:00*77.815*77.735*77.83*77.715
03/20/2005 22:15:00*77.73*77.75*77.755*77.69
03/20/2005 22:20:00*77.745*77.76*77.815*77.715
03/20/2005 22:25:00*77.74*77.83*77.875*77.74
03/20/2005 22:30:00*77.805*77.775*77.83*77.755
03/20/2005 22:35:00*77.8*77.75*77.8*77.745
03/20/2005 22:40:00*77.73*77.81*77.835*77.715
03/20/2005 22:45:00*77.81*77.79*77.83*77.765
03/20/2005 22:50:00*77.78*77.785*77.835*77.765
03/20/2005 22:55:00*77.78*77.805*77.86*77.78
03/20/2005 23:00:00*77.795*77.81*77.84*77.795
03/20/2005 23:05:00*77.82*77.78*77.82*77.74
03/20/2005 23:10:00*77.78*77.76*77.82*77.75
03/20/2005 23:15:00*77.79*77.77*77.795*77.74
03/20/2005 23:20:00*77.775*77.75*77.81*77.745
03/20/2005 23:25:00*77.75*77.8*77.81*77.75
03/20/2005 23:30:00*77.77*77.81*77.83*77.765
03/20/2005 23:35:00*77.8*77.8*77.81*77.78
03/20/2005 23:40:00*77.795*77.805*77.815*77.77
03/20/2005 23:45:00*77.8*77.78*77.81*77.74
03/20/2005 23:50:00*77.78*77.77*77.795*77.76
03/20/2005 23:55:00*77.79*77.78*77.795*77.75
03/21/2005 00:00:00*77.795*77.755*77.795*77.71
03/21/2005 00:05:00*77.74*77.77*77.775*77.725
03/21/2005 00:10:00*77.765*77.74*77.78*77.725
03/21/2005 00:15:00*77.75*77.73*77.76*77.7
03/21/2005 00:20:00*77.725*77.75*77.785*77.72
03/21/2005 00:25:00*77.79*77.775*77.79*77.715
03/21/2005 00:30:00*77.78*77.755*77.79*77.73
03/21/2005 00:35:00*77.77*77.795*77.8*77.72
03/21/2005 00:40:00*77.795*77.76*77.8*77.72
03/21/2005 00:45:00*77.74*77.76*77.78*77.72
03/21/2005 00:50:00*77.725*77.75*77.765*77.72
03/21/2005 00:55:00*77.74*77.75*77.755*77.73
03/21/2005 01:00:00*77.72*77.755*77.78*77.71
03/21/2005 01:05:00*77.78*77.77*77.83*77.74
03/21/2005 01:10:00*77.755*77.755*77.77*77.73
03/21/2005 01:15:00*77.75*77.725*77.77*77.72
03/21/2005 01:20:00*77.745*77.775*77.795*77.71
03/21/2005 01:25:00*77.79*77.74*77.79*77.715
03/21/2005 01:30:00*77.725*77.735*77.765*77.715
03/21/2005 01:35:00*77.75*77.785*77.805*77.725
03/21/2005 01:40:00*77.79*77.745*77.79*77.725
03/21/2005 01:45:00*77.74*77.78*77.86*77.715
03/21/2005 01:50:00*77.835*77.76*77.835*77.715
03/21/2005 01:55:00*77.78*77.73*77.785*77.695
03/21/2005 02:00:00*77.725*77.79*77.815*77.72
03/21/2005 02:05:00*77.78*77.82*77.82*77.73
03/21/2005 02:10:00*77.8*77.84*77.84*77.765
03/21/2005 02:15:00*77.85*77.76*77.85*77.755
03/21/2005 02:20:00*77.76*77.865*77.865*77.76
03/21/2005 02:25:00*77.87*77.84*77.87*77.805
03/21/2005 02:30:00*77.805*77.835*77.85*77.795
03/21/2005 02:35:00*77.84*77.83*77.88*77.82
03/21/2005 02:45:00*77.83*77.865*77.9*77.76
03/21/2005 02:50:00*77.875*77.845*77.9*77.795
03/21/2005 02:55:00*77.88*77.85*77.92*77.78
03/21/2005 03:00:00*77.845*77.8*77.9*77.785
03/21/2005 03:05:00*77.805*77.845*77.88*77.795
03/21/2005 03:10:00*77.86*77.85*77.875*77.815
03/21/2005 03:15:00*77.83*77.86*77.89*77.79
03/21/2005 03:20:00*77.855*77.83*77.89*77.805
03/21/2005 03:25:00*77.83*77.865*77.87*77.805
03/21/2005 03:30:00*77.86*77.885*77.92*77.835
03/21/2005 03:35:00*77.89*77.87*77.895*77.835
03/21/2005 03:40:00*77.875*77.88*77.94*77.85
03/21/2005 03:45:00*77.88*77.78*77.88*77.765
03/21/2005 03:50:00*77.79*77.745*77.84*77.725
03/21/2005 03:55:00*77.75*77.765*77.775*77.7
03/21/2005 04:00:00*77.74*77.75*77.8*77.715
03/21/2005 04:05:00*77.755*77.755*77.82*77.71
03/21/2005 04:10:00*77.765*77.77*77.805*77.745
03/21/2005 04:15:00*77.8*77.79*77.8*77.74
03/21/2005 04:20:00*77.795*77.745*77.795*77.725
03/21/2005 04:25:00*77.77*77.745*77.805*77.725
03/21/2005 04:30:00*77.77*77.75*77.84*77.725
03/21/2005 04:35:00*77.76*77.775*77.805*77.725
03/21/2005 04:40:00*77.755*77.75*77.775*77.715
03/21/2005 04:45:00*77.75*77.75*77.765*77.715
03/21/2005 04:50:00*77.745*77.755*77.78*77.725
03/21/2005 04:55:00*77.74*77.765*77.785*77.74
03/21/2005 05:00:00*77.77*77.765*77.79*77.74
03/21/2005 05:05:00*77.77*77.8*77.82*77.715
03/21/2005 05:10:00*77.82*77.815*77.86*77.795
03/21/2005 05:15:00*77.81*77.845*77.87*77.81
03/21/2005 05:20:00*77.86*77.87*77.88*77.815
03/21/2005 05:25:00*77.84*77.86*77.87*77.835
03/21/2005 05:30:00*77.835*77.82*77.86*77.785
03/21/2005 05:35:00*77.79*77.79*77.83*77.775
03/21/2005 05:40:00*77.785*77.82*77.84*77.775
03/21/2005 05:45:00*77.805*77.745*77.835*77.745
03/21/2005 05:50:00*77.77*77.76*77.8*77.74
03/21/2005 05:55:00*77.76*77.78*77.79*77.745
03/21/2005 06:00:00*77.775*77.73*77.78*77.525
03/21/2005 06:05:00*77.73*77.685*77.73*77.645
03/21/2005 06:10:00*77.69*77.725*77.73*77.645
03/21/2005 06:15:00*77.71*77.72*77.78*77.7
03/21/2005 06:20:00*77.695*77.68*77.74*77.645
03/21/2005 06:25:00*77.66*77.665*77.685*77.575
03/21/2005 06:30:00*77.655*77.675*77.7*77.64
03/21/2005 06:35:00*77.66*77.65*77.675*77.62
03/21/2005 06:40:00*77.655*77.61*77.675*77.59
03/21/2005 06:45:00*77.65*77.575*77.65*77.535
03/21/2005 06:50:00*77.555*77.585*77.63*77.555
03/21/2005 06:55:00*77.62*77.595*77.64*77.585
03/21/2005 07:00:00*77.595*77.645*77.68*77.585
03/21/2005 07:05:00*77.67*77.645*77.685*77.605
03/21/2005 07:10:00*77.64*77.69*77.695*77.625
03/21/2005 07:15:00*77.67*77.69*77.73*77.655
03/21/2005 07:20:00*77.705*77.705*77.765*77.67
03/21/2005 07:25:00*77.71*77.76*77.795*77.695
03/21/2005 07:30:00*77.715*77.72*77.78*77.71
03/21/2005 07:35:00*77.73*77.745*77.78*77.715
03/21/2005 07:40:00*77.735*77.68*77.755*77.675
03/21/2005 07:45:00*77.67*77.72*77.72*77.67
03/21/2005 07:50:00*77.715*77.76*77.775*77.695
03/21/2005 07:55:00*77.74*77.73*77.785*77.715
03/21/2005 08:00:00*77.775*77.715*77.775*77.71
03/21/2005 08:05:00*77.73*77.875*77.895*77.715
03/21/2005 08:10:00*77.895*77.795*77.895*77.785
03/21/2005 08:15:00*77.81*77.83*77.9*77.785
03/21/2005 08:20:00*77.855*77.87*77.91*77.8
03/21/2005 08:25:00*77.88*77.895*77.905*77.855
03/21/2005 08:30:00*77.89*77.835*77.91*77.835
03/21/2005 08:35:00*77.85*77.825*77.885*77.76
03/21/2005 08:40:00*77.84*77.825*77.855*77.785
03/21/2005 08:45:00*77.83*77.825*77.89*77.765
03/21/2005 08:50:00*77.805*77.77*77.85*77.765
03/21/2005 08:55:00*77.78*77.75*77.8*77.745
03/21/2005 09:00:00*77.785*77.785*77.8*77.725
03/21/2005 09:05:00*77.785*77.765*77.81*77.695
03/21/2005 09:10:00*77.755*77.76*77.795*77.695
03/21/2005 09:15:00*77.77*77.725*77.775*77.695
03/21/2005 09:20:00*77.715*77.685*77.75*77.655
03/21/2005 09:25:00*77.68*77.775*77.775*77.68
03/21/2005 09:30:00*77.785*77.79*77.825*77.76
03/21/2005 09:35:00*77.8*77.735*77.8*77.71
03/21/2005 09:40:00*77.725*77.735*77.74*77.695
03/21/2005 09:45:00*77.72*77.71*77.745*77.685
03/21/2005 09:50:00*77.69*77.695*77.74*77.685
03/21/2005 09:55:00*77.7*77.79*77.82*77.695
03/21/2005 10:00:00*77.785*77.755*77.825*77.715
03/21/2005 10:05:00*77.75*77.715*77.755*77.695
03/21/2005 10:10:00*77.73*77.725*77.75*77.675
03/21/2005 10:15:00*77.74*77.685*77.74*77.675
03/21/2005 10:20:00*77.68*77.635*77.695*77.625
03/21/2005 10:25:00*77.64*77.61*77.64*77.555
03/21/2005 10:30:00*77.585*77.605*77.62*77.57
03/21/2005 10:35:00*77.595*77.535*77.615*77.5
03/21/2005 10:40:00*77.555*77.56*77.6*77.535
03/21/2005 10:45:00*77.56*77.515*77.585*77.445
03/21/2005 10:50:00*77.515*77.515*77.55*77.465
03/21/2005 10:55:00*77.53*77.495*77.535*77.475
03/21/2005 11:00:00*77.485*77.505*77.505*77.435
03/21/2005 11:05:00*77.485*77.48*77.54*77.465
03/21/2005 11:10:00*77.5*77.535*77.54*77.465
03/21/2005 11:15:00*77.55*77.54*77.555*77.475
03/21/2005 11:20:00*77.485*77.51*77.57*77.485
03/21/2005 11:25:00*77.51*77.495*77.56*77.475
03/21/2005 11:30:00*77.495*77.475*77.495*77.445
03/21/2005 11:35:00*77.48*77.45*77.5*77.445
03/21/2005 11:40:00*77.46*77.495*77.52*77.445
03/21/2005 11:45:00*77.49*77.5*77.51*77.445
03/21/2005 11:50:00*77.495*77.46*77.505*77.445
03/21/2005 11:55:00*77.47*77.425*77.48*77.395
03/21/2005 12:00:00*77.425*77.47*77.47*77.405
03/21/2005 12:05:00*77.46*77.465*77.5*77.43
03/21/2005 12:10:00*77.47*77.495*77.525*77.43
03/21/2005 12:15:00*77.5*77.46*77.505*77.395
03/21/2005 12:20:00*77.435*77.465*77.5*77.425
03/21/2005 12:25:00*77.44*77.42*77.48*77.395
03/21/2005 12:30:00*77.4*77.395*77.48*77.395
03/21/2005 12:35:00*77.405*77.485*77.51*77.375
03/21/2005 12:40:00*77.465*77.485*77.53*77.465
03/21/2005 12:45:00*77.48*77.495*77.53*77.465
03/21/2005 12:50:00*77.485*77.55*77.58*77.475
03/21/2005 12:55:00*77.54*77.495*77.555*77.495
03/21/2005 13:00:00*77.53*77.445*77.535*77.425
03/21/2005 13:05:00*77.45*77.405*77.5*77.37
03/21/2005 13:10:00*77.4*77.45*77.475*77.4
03/21/2005 13:15:00*77.46*77.455*77.48*77.435
03/21/2005 13:20:00*77.45*77.465*77.485*77.44
03/21/2005 13:25:00*77.45*77.42*77.48*77.405
03/21/2005 13:30:00*77.43*77.43*77.47*77.405
03/21/2005 13:35:00*77.43*77.44*77.45*77.42
03/21/2005 13:40:00*77.435*77.41*77.44*77.395
03/21/2005 13:45:00*77.4*77.42*77.44*77.375
03/21/2005 13:50:00*77.4*77.44*77.45*77.375
03/21/2005 13:55:00*77.42*77.445*77.455*77.395
03/21/2005 14:00:00*77.445*77.405*77.445*77.395
03/21/2005 14:05:00*77.41*77.45*77.45*77.395
03/21/2005 14:10:00*77.405*77.45*77.47*77.395
03/21/2005 14:15:00*77.44*77.46*77.48*77.435
03/21/2005 14:20:00*77.47*77.48*77.5*77.445
03/21/2005 14:25:00*77.48*77.5*77.51*77.445
03/21/2005 14:30:00*77.505*77.475*77.505*77.445
03/21/2005 14:35:00*77.48*77.445*77.48*77.43
03/21/2005 14:40:00*77.405*77.43*77.46*77.405
03/21/2005 14:45:00*77.4*77.45*77.47*77.4
03/21/2005 14:50:00*77.435*77.445*77.48*77.405
03/21/2005 14:55:00*77.46*77.45*77.5*77.445
03/21/2005 15:00:00*77.47*77.375*77.51*77.375
03/21/2005 15:05:00*77.43*77.365*77.455*77.35
03/21/2005 15:10:00*77.38*77.38*77.4*77.335
03/21/2005 15:15:00*77.38*77.335*77.39*77.305
03/21/2005 15:20:00*77.35*77.345*77.35*77.31
03/21/2005 15:25:00*77.34*77.375*77.39*77.335
03/21/2005 15:30:00*77.385*77.355*77.39*77.32
03/21/2005 15:35:00*77.35*77.37*77.395*77.335
03/21/2005 15:40:00*77.335*77.36*77.37*77.335
03/21/2005 15:45:00*77.39*77.355*77.41*77.335
03/21/2005 15:50:00*77.38*77.365*77.39*77.355
03/21/2005 15:55:00*77.37*77.355*77.4*77.335
03/21/2005 16:00:00*77.35*77.355*77.39*77.335
03/21/2005 16:05:00*77.36*77.395*77.445*77.355
03/21/2005 16:10:00*77.4*77.375*77.405*77.355
03/21/2005 16:15:00*77.38*77.375*77.38*77.355
03/21/2005 16:20:00*77.365*77.38*77.425*77.355
03/21/2005 16:25:00*77.36*77.37*77.405*77.355
03/21/2005 16:30:00*77.365*77.365*77.385*77.35
03/21/2005 16:35:00*77.36*77.36*77.38*77.335
03/21/2005 16:40:00*77.36*77.375*77.4*77.35
03/21/2005 16:45:00*77.37*77.375*77.395*77.355
03/21/2005 16:50:00*77.38*77.4*77.41*77.375
03/21/2005 16:55:00*77.41*77.415*77.43*77.375
03/21/2005 17:00:00*77.405*77.415*77.465*77.395
