03/17/2005 17:05:00*77.66*77.665*77.695*77.655
03/17/2005 17:10:00*77.655*77.635*77.67*77.625
03/17/2005 17:15:00*77.65*77.645*77.675*77.635
03/17/2005 17:20:00*77.66*77.66*77.71*77.645
03/17/2005 17:25:00*77.68*77.67*77.68*77.63
03/17/2005 17:30:00*77.665*77.65*77.68*77.63
03/17/2005 17:35:00*77.65*77.635*77.715*77.635
03/17/2005 17:40:00*77.64*77.695*77.71*77.63
03/17/2005 17:45:00*77.67*77.65*77.72*77.63
03/17/2005 17:50:00*77.655*77.665*77.675*77.635
03/17/2005 17:55:00*77.67*77.685*77.695*77.655
03/17/2005 18:00:00*77.695*77.675*77.695*77.655
03/17/2005 18:05:00*77.64*77.665*77.675*77.64
03/17/2005 18:10:00*77.655*77.665*77.685*77.655
03/17/2005 18:15:00*77.67*77.615*77.68*77.595
03/17/2005 18:20:00*77.615*77.6*77.645*77.585
03/17/2005 18:25:00*77.61*77.63*77.64*77.595
03/17/2005 18:30:00*77.61*77.61*77.63*77.605
03/17/2005 18:35:00*77.615*77.615*77.63*77.61
03/17/2005 18:40:00*77.59*77.61*77.64*77.58
03/17/2005 18:45:00*77.625*77.62*77.665*77.585
03/17/2005 18:50:00*77.605*77.615*77.635*77.595
03/17/2005 18:55:00*77.61*77.635*77.64*77.61
03/17/2005 19:00:00*77.615*77.62*77.64*77.61
03/17/2005 19:05:00*77.64*77.655*77.67*77.615
03/17/2005 19:10:00*77.665*77.71*77.71*77.655
03/17/2005 19:15:00*77.72*77.74*77.775*77.705
03/17/2005 19:20:00*77.735*77.745*77.78*77.705
03/17/2005 19:25:00*77.77*77.725*77.78*77.725
03/17/2005 19:30:00*77.705*77.715*77.74*77.69
03/17/2005 19:35:00*77.72*77.73*77.765*77.7
03/17/2005 19:40:00*77.725*77.75*77.76*77.705
03/17/2005 19:45:00*77.75*77.73*77.765*77.705
03/17/2005 19:50:00*77.72*77.705*77.74*77.7
03/17/2005 19:55:00*77.7*77.74*77.74*77.695
03/17/2005 20:00:00*77.725*77.77*77.8*77.705
03/17/2005 20:05:00*77.81*77.76*77.81*77.725
03/17/2005 20:10:00*77.76*77.73*77.76*77.705
03/17/2005 20:15:00*77.72*77.71*77.735*77.7
03/17/2005 20:20:00*77.71*77.715*77.725*77.705
03/17/2005 20:25:00*77.72*77.685*77.73*77.665
03/17/2005 20:30:00*77.69*77.68*77.7*77.655
03/17/2005 20:35:00*77.69*77.695*77.705*77.665
03/17/2005 20:40:00*77.71*77.715*77.74*77.695
03/17/2005 20:45:00*77.69*77.72*77.735*77.69
03/17/2005 20:50:00*77.705*77.725*77.775*77.685
03/17/2005 20:55:00*77.72*77.73*77.8*77.72
03/17/2005 21:00:00*77.73*77.74*77.77*77.705
03/17/2005 21:05:00*77.77*77.735*77.77*77.72
03/17/2005 21:10:00*77.73*77.74*77.76*77.71
03/17/2005 21:15:00*77.75*77.725*77.75*77.67
03/17/2005 21:20:00*77.725*77.68*77.735*77.66
03/17/2005 21:25:00*77.67*77.685*77.715*77.66
03/17/2005 21:30:00*77.68*77.695*77.7*77.65
03/17/2005 21:35:00*77.7*77.695*77.71*77.66
03/17/2005 21:40:00*77.685*77.675*77.72*77.65
03/17/2005 21:45:00*77.68*77.7*77.715*77.66
03/17/2005 21:50:00*77.71*77.73*77.77*77.69
03/17/2005 21:55:00*77.76*77.74*77.765*77.66
03/17/2005 22:00:00*77.73*77.735*77.76*77.705
03/17/2005 22:05:00*77.75*77.75*77.785*77.725
03/17/2005 22:10:00*77.755*77.72*77.78*77.69
03/17/2005 22:15:00*77.72*77.77*77.79*77.715
03/17/2005 22:20:00*77.77*77.78*77.805*77.76
03/17/2005 22:25:00*77.79*77.805*77.805*77.765
03/17/2005 22:30:00*77.81*77.805*77.85*77.78
03/17/2005 22:35:00*77.82*77.81*77.82*77.75
03/17/2005 22:40:00*77.815*77.795*77.82*77.79
03/17/2005 22:45:00*77.8*77.8*77.82*77.75
03/17/2005 22:50:00*77.815*77.83*77.85*77.79
03/17/2005 22:55:00*77.815*77.83*77.84*77.805
03/17/2005 23:00:00*77.815*77.825*77.865*77.81
03/17/2005 23:05:00*77.85*77.85*77.85*77.76
03/17/2005 23:10:00*77.815*77.885*77.89*77.81
03/17/2005 23:15:00*77.87*77.855*77.89*77.82
03/17/2005 23:20:00*77.865*77.87*77.89*77.81
03/17/2005 23:25:00*77.87*77.875*77.91*77.84
03/17/2005 23:30:00*77.88*77.885*77.895*77.82
03/17/2005 23:35:00*77.88*77.87*77.9*77.865
03/17/2005 23:40:00*77.87*77.875*77.91*77.82
03/17/2005 23:45:00*77.89*77.88*77.905*77.76
03/17/2005 23:50:00*77.87*77.905*77.905*77.84
03/17/2005 23:55:00*77.89*77.87*77.905*77.85
03/18/2005 00:00:00*77.905*77.92*77.94*77.85
03/18/2005 00:05:00*77.915*77.91*77.93*77.81
03/18/2005 00:10:00*77.9*77.915*77.935*77.81
03/18/2005 00:15:00*77.9*77.905*77.92*77.87
03/18/2005 00:20:00*77.9*77.91*77.935*77.86
03/18/2005 00:25:00*77.96*77.91*77.96*77.87
03/18/2005 00:30:00*77.905*77.875*77.92*77.85
03/18/2005 00:35:00*77.89*77.85*77.91*77.85
03/18/2005 00:40:00*77.85*77.845*77.91*77.835
03/18/2005 00:45:00*77.85*77.865*77.87*77.84
03/18/2005 00:50:00*77.87*77.86*77.875*77.84
03/18/2005 00:55:00*77.87*77.845*77.905*77.82
03/18/2005 01:00:00*77.86*77.84*77.87*77.78
03/18/2005 01:05:00*77.84*77.835*77.9*77.825
03/18/2005 01:10:00*77.82*77.815*77.85*77.805
03/18/2005 01:15:00*77.82*77.835*77.865*77.805
03/18/2005 01:20:00*77.835*77.865*77.88*77.815
03/18/2005 01:25:00*77.87*77.885*77.885*77.84
03/18/2005 01:30:00*77.87*77.875*77.885*77.84
03/18/2005 01:35:00*77.865*77.885*77.9*77.865
03/18/2005 01:40:00*77.89*77.845*77.89*77.825
03/18/2005 01:45:00*77.85*77.87*77.885*77.84
03/18/2005 01:50:00*77.875*77.9*77.91*77.865
03/18/2005 01:55:00*77.895*77.93*77.93*77.88
03/18/2005 02:00:00*77.95*77.92*77.955*77.87
03/18/2005 02:05:00*77.915*77.94*77.98*77.905
03/18/2005 02:10:00*77.945*77.9*77.955*77.9
03/18/2005 02:15:00*77.9*77.905*77.925*77.885
03/18/2005 02:20:00*77.905*77.935*77.95*77.9
03/18/2005 02:25:00*77.96*77.97*77.98*77.91
03/18/2005 02:30:00*77.99*77.96*77.995*77.94
03/18/2005 02:35:00*77.95*77.925*77.99*77.905
03/18/2005 02:45:00*77.93*77.93*77.97*77.905
03/18/2005 02:50:00*77.945*77.93*77.945*77.9
03/18/2005 02:55:00*77.94*77.92*77.95*77.895
03/18/2005 03:00:00*77.94*77.885*77.94*77.865
03/18/2005 03:05:00*77.9*77.9*77.905*77.855
03/18/2005 03:10:00*77.895*77.865*77.905*77.845
03/18/2005 03:15:00*77.89*77.87*77.89*77.845
03/18/2005 03:20:00*77.86*77.845*77.9*77.805
03/18/2005 03:25:00*77.85*77.775*77.85*77.775
03/18/2005 03:30:00*77.79*77.705*77.79*77.68
03/18/2005 03:35:00*77.72*77.695*77.73*77.665
03/18/2005 03:40:00*77.685*77.73*77.75*77.665
03/18/2005 03:45:00*77.72*77.78*77.78*77.705
03/18/2005 03:50:00*77.78*77.715*77.81*77.685
03/18/2005 03:55:00*77.73*77.72*77.78*77.655
03/18/2005 04:00:00*77.72*77.72*77.76*77.685
03/18/2005 04:05:00*77.77*77.775*77.79*77.72
03/18/2005 04:10:00*77.76*77.72*77.8*77.72
03/18/2005 04:15:00*77.72*77.615*77.79*77.475
03/18/2005 04:20:00*77.62*77.59*77.65*77.495
03/18/2005 04:25:00*77.6*77.525*77.6*77.525
03/18/2005 04:30:00*77.52*77.52*77.565*77.495
03/18/2005 04:35:00*77.55*77.535*77.56*77.485
03/18/2005 04:40:00*77.525*77.54*77.55*77.51
03/18/2005 04:45:00*77.55*77.475*77.575*77.475
03/18/2005 04:50:00*77.48*77.48*77.545*77.445
03/18/2005 04:55:00*77.48*77.51*77.545*77.455
03/18/2005 05:00:00*77.515*77.48*77.55*77.455
03/18/2005 05:05:00*77.49*77.47*77.505*77.455
03/18/2005 05:10:00*77.475*77.415*77.5*77.4
03/18/2005 05:15:00*77.44*77.485*77.49*77.405
03/18/2005 05:20:00*77.49*77.49*77.515*77.42
03/18/2005 05:25:00*77.51*77.51*77.55*77.48
03/18/2005 05:30:00*77.535*77.57*77.57*77.475
03/18/2005 05:35:00*77.56*77.595*77.6*77.545
03/18/2005 05:40:00*77.565*77.645*77.66*77.565
03/18/2005 05:45:00*77.65*77.58*77.685*77.555
03/18/2005 05:50:00*77.59*77.61*77.625*77.495
03/18/2005 05:55:00*77.61*77.62*77.625*77.565
03/18/2005 06:00:00*77.615*77.57*77.62*77.555
03/18/2005 06:05:00*77.565*77.53*77.605*77.485
03/18/2005 06:10:00*77.525*77.565*77.595*77.495
03/18/2005 06:15:00*77.55*77.595*77.615*77.545
03/18/2005 06:20:00*77.585*77.635*77.65*77.555
03/18/2005 06:25:00*77.66*77.55*77.66*77.545
03/18/2005 06:30:00*77.545*77.545*77.58*77.525
03/18/2005 06:35:00*77.52*77.565*77.57*77.51
03/18/2005 06:40:00*77.585*77.545*77.59*77.52
03/18/2005 06:45:00*77.54*77.54*77.595*77.54
03/18/2005 06:50:00*77.56*77.595*77.595*77.54
03/18/2005 06:55:00*77.6*77.615*77.62*77.57
03/18/2005 07:00:00*77.62*77.655*77.685*77.595
03/18/2005 07:05:00*77.68*77.655*77.72*77.63
03/18/2005 07:10:00*77.65*77.595*77.665*77.595
03/18/2005 07:15:00*77.61*77.615*77.665*77.595
03/18/2005 07:20:00*77.645*77.645*77.66*77.615
03/18/2005 07:25:00*77.615*77.58*77.655*77.525
03/18/2005 07:30:00*77.525*77.585*77.63*77.525
03/18/2005 07:35:00*77.585*77.595*77.64*77.555
03/18/2005 07:40:00*77.565*77.56*77.6*77.545
03/18/2005 07:45:00*77.54*77.635*77.655*77.54
03/18/2005 07:50:00*77.63*77.61*77.67*77.585
03/18/2005 07:55:00*77.63*77.65*77.665*77.59
03/18/2005 08:00:00*77.635*77.675*77.695*77.625
03/18/2005 08:05:00*77.655*77.695*77.705*77.615
03/18/2005 08:10:00*77.705*77.585*77.705*77.565
03/18/2005 08:15:00*77.59*77.575*77.64*77.515
03/18/2005 08:20:00*77.58*77.635*77.67*77.555
03/18/2005 08:25:00*77.64*77.635*77.645*77.595
03/18/2005 08:30:00*77.65*77.615*77.655*77.59
03/18/2005 08:35:00*77.62*77.585*77.62*77.525
03/18/2005 08:40:00*77.565*77.655*77.655*77.565
03/18/2005 08:45:00*77.64*77.64*77.67*77.595
03/18/2005 08:50:00*77.65*77.62*77.665*77.595
03/18/2005 08:55:00*77.625*77.66*77.735*77.61
03/18/2005 09:00:00*77.67*77.63*77.675*77.62
03/18/2005 09:05:00*77.63*77.66*77.68*77.625
03/18/2005 09:10:00*77.64*77.68*77.71*77.64
03/18/2005 09:15:00*77.68*77.815*77.91*77.66
03/18/2005 09:20:00*77.81*77.835*77.88*77.775
03/18/2005 09:25:00*77.84*77.885*77.91*77.795
03/18/2005 09:30:00*77.895*77.885*77.93*77.84
03/18/2005 09:35:00*77.86*77.845*77.89*77.81
03/18/2005 09:40:00*77.86*77.81*77.885*77.81
03/18/2005 09:45:00*77.83*77.87*77.89*77.81
03/18/2005 09:50:00*77.86*77.935*77.955*77.815
03/18/2005 09:55:00*77.95*78.0*78.025*77.9
03/18/2005 10:00:00*77.975*77.965*78.025*77.945
03/18/2005 10:05:00*77.955*77.955*77.97*77.885
03/18/2005 10:10:00*77.945*77.905*77.99*77.87
03/18/2005 10:15:00*77.92*77.905*77.965*77.865
03/18/2005 10:20:00*77.905*77.95*77.95*77.885
03/18/2005 10:25:00*77.97*77.935*77.99*77.905
03/18/2005 10:30:00*77.95*77.885*77.95*77.865
03/18/2005 10:35:00*77.875*77.86*77.93*77.86
03/18/2005 10:40:00*77.88*77.865*77.9*77.845
03/18/2005 10:45:00*77.86*77.885*77.9*77.845
03/18/2005 10:50:00*77.89*77.85*77.89*77.835
03/18/2005 10:55:00*77.86*77.815*77.88*77.815
03/18/2005 11:00:00*77.835*77.835*77.865*77.8
03/18/2005 11:05:00*77.815*77.805*77.86*77.775
03/18/2005 11:10:00*77.82*77.845*77.87*77.785
03/18/2005 11:15:00*77.84*77.845*77.855*77.775
03/18/2005 11:20:00*77.85*77.845*77.87*77.795
03/18/2005 11:25:00*77.81*77.815*77.88*77.795
03/18/2005 11:30:00*77.82*77.815*77.85*77.775
03/18/2005 11:35:00*77.8*77.865*77.87*77.795
03/18/2005 11:40:00*77.865*77.82*77.915*77.795
03/18/2005 11:45:00*77.82*77.935*77.975*77.79
03/18/2005 11:50:00*77.93*77.905*77.96*77.865
03/18/2005 11:55:00*77.91*77.92*77.93*77.865
03/18/2005 12:00:00*77.94*77.955*77.97*77.905
03/18/2005 12:05:00*77.96*77.945*78.025*77.915
03/18/2005 12:10:00*77.96*77.96*77.99*77.915
03/18/2005 12:15:00*77.95*77.93*77.99*77.915
03/18/2005 12:20:00*77.92*77.98*78.0*77.905
03/18/2005 12:25:00*77.95*77.94*77.98*77.915
03/18/2005 12:30:00*77.95*77.965*77.97*77.905
03/18/2005 12:35:00*77.96*77.98*77.985*77.945
03/18/2005 12:40:00*77.98*78.015*78.025*77.92
03/18/2005 12:45:00*77.97*77.965*78.015*77.945
03/18/2005 12:50:00*77.975*78.005*78.015*77.965
03/18/2005 12:55:00*78.0*78.01*78.055*78.0
03/18/2005 13:00:00*78.015*78.02*78.05*77.955
03/18/2005 13:05:00*78.0*78.005*78.03*77.975
03/18/2005 13:10:00*78.015*77.975*78.015*77.975
03/18/2005 13:15:00*77.98*77.97*78.005*77.955
03/18/2005 13:20:00*77.97*77.95*77.97*77.94
03/18/2005 13:25:00*77.95*77.96*77.97*77.945
03/18/2005 13:30:00*77.945*77.945*77.97*77.935
03/18/2005 13:35:00*77.94*77.97*77.975*77.94
03/18/2005 13:40:00*77.965*77.97*77.99*77.955
03/18/2005 13:45:00*77.975*77.975*78.0*77.955
03/18/2005 13:50:00*77.965*77.955*77.975*77.955
03/18/2005 13:55:00*77.96*77.97*77.975*77.955
03/18/2005 14:00:00*77.97*77.965*77.98*77.955
03/18/2005 14:05:00*77.95*77.99*77.995*77.95
03/18/2005 14:10:00*77.985*77.97*77.995*77.955
03/18/2005 14:15:00*77.97*77.975*77.98*77.955
03/18/2005 14:20:00*77.98*77.985*78.0*77.955
03/18/2005 14:25:00*78.0*77.995*78.01*77.955
03/18/2005 14:30:00*77.985*77.995*78.01*77.975
03/18/2005 14:35:00*78.0*78.015*78.04*77.975
03/18/2005 14:40:00*78.015*78.025*78.025*77.985
03/18/2005 14:45:00*78.02*77.995*78.025*77.985
03/18/2005 14:50:00*77.995*77.98*77.995*77.975
03/18/2005 14:55:00*78.01*78.0*78.01*77.975
03/18/2005 15:00:00*78.0*77.99*78.025*77.975
03/18/2005 15:05:00*78.0*77.965*78.0*77.915
03/18/2005 15:10:00*77.975*77.99*77.99*77.94
03/18/2005 15:15:00*77.975*77.98*77.99*77.955
03/18/2005 15:20:00*77.95*77.97*77.98*77.945
03/18/2005 15:25:00*77.98*77.955*77.98*77.945
03/18/2005 15:30:00*77.955*77.98*77.98*77.94
03/18/2005 15:35:00*77.97*77.975*77.98*77.96
03/18/2005 15:40:00*77.975*77.95*77.985*77.95
03/18/2005 15:45:00*77.95*77.96*77.98*77.94
03/18/2005 15:50:00*77.955*77.965*77.98*77.945
03/18/2005 15:55:00*77.97*77.99*77.99*77.95
03/18/2005 16:00:00*77.99*77.96*77.99*77.955
03/18/2005 16:05:00*77.97*77.96*77.97*77.93
03/18/2005 16:10:00*77.96*77.975*77.985*77.945
03/18/2005 16:15:00*77.98*77.975*77.99*77.955
03/18/2005 16:20:00*77.975*77.985*78.0*77.94
03/18/2005 16:25:00*78.0*77.975*78.0*77.94
03/18/2005 16:30:00*77.985*77.995*78.005*77.975
03/18/2005 16:35:00*78.0*77.995*78.005*77.96
03/18/2005 16:40:00*77.995*77.995*78.015*77.955
03/18/2005 16:45:00*78.03*78.005*78.03*77.985
03/18/2005 16:50:00*77.995*78.01*78.03*77.985
03/18/2005 16:55:00*78.01*78.015*78.025*77.985
03/18/2005 17:00:00*78.015*78.0*78.05*77.995
