03/16/2005 17:05:00*77.485*77.49*77.495*77.475
03/16/2005 17:10:00*77.495*77.5*77.51*77.475
03/16/2005 17:15:00*77.5*77.52*77.525*77.475
03/16/2005 17:20:00*77.475*77.455*77.52*77.455
03/16/2005 17:25:00*77.46*77.48*77.515*77.455
03/16/2005 17:30:00*77.53*77.525*77.53*77.44
03/16/2005 17:35:00*77.52*77.51*77.525*77.485
03/16/2005 17:40:00*77.505*77.505*77.54*77.485
03/16/2005 17:45:00*77.51*77.6*77.6*77.495
03/16/2005 17:50:00*77.595*77.61*77.635*77.555
03/16/2005 17:55:00*77.625*77.605*77.63*77.585
03/16/2005 18:00:00*77.595*77.615*77.625*77.585
03/16/2005 18:05:00*77.63*77.66*77.68*77.615
03/16/2005 18:10:00*77.67*77.625*77.67*77.615
03/16/2005 18:15:00*77.63*77.605*77.63*77.59
03/16/2005 18:20:00*77.595*77.58*77.615*77.575
03/16/2005 18:25:00*77.575*77.58*77.6*77.555
03/16/2005 18:30:00*77.59*77.58*77.61*77.565
03/16/2005 18:35:00*77.58*77.625*77.625*77.545
03/16/2005 18:40:00*77.63*77.63*77.645*77.605
03/16/2005 18:45:00*77.65*77.635*77.65*77.585
03/16/2005 18:50:00*77.61*77.59*77.635*77.58
03/16/2005 18:55:00*77.58*77.57*77.61*77.54
03/16/2005 19:00:00*77.565*77.595*77.605*77.555
03/16/2005 19:05:00*77.575*77.625*77.65*77.575
03/16/2005 19:10:00*77.625*77.63*77.66*77.605
03/16/2005 19:15:00*77.62*77.64*77.66*77.61
03/16/2005 19:20:00*77.645*77.645*77.65*77.61
03/16/2005 19:25:00*77.64*77.635*77.685*77.625
03/16/2005 19:30:00*77.625*77.62*77.68*77.59
03/16/2005 19:35:00*77.62*77.635*77.67*77.61
03/16/2005 19:40:00*77.635*77.66*77.685*77.615
03/16/2005 19:45:00*77.65*77.67*77.69*77.63
03/16/2005 19:50:00*77.68*77.675*77.68*77.65
03/16/2005 19:55:00*77.67*77.65*77.68*77.635
03/16/2005 20:00:00*77.65*77.65*77.67*77.615
03/16/2005 20:05:00*77.65*77.655*77.655*77.595
03/16/2005 20:10:00*77.66*77.635*77.67*77.63
03/16/2005 20:15:00*77.63*77.635*77.66*77.615
03/16/2005 20:20:00*77.63*77.65*77.66*77.61
03/16/2005 20:25:00*77.65*77.67*77.69*77.635
03/16/2005 20:30:00*77.665*77.68*77.695*77.655
03/16/2005 20:35:00*77.66*77.67*77.69*77.65
03/16/2005 20:40:00*77.655*77.67*77.695*77.655
03/16/2005 20:45:00*77.7*77.65*77.7*77.635
03/16/2005 20:50:00*77.655*77.68*77.68*77.61
03/16/2005 20:55:00*77.68*77.71*77.72*77.655
03/16/2005 21:00:00*77.715*77.72*77.745*77.665
03/16/2005 21:05:00*77.695*77.69*77.72*77.665
03/16/2005 21:10:00*77.685*77.655*77.705*77.645
03/16/2005 21:15:00*77.665*77.645*77.69*77.635
03/16/2005 21:20:00*77.645*77.665*77.685*77.645
03/16/2005 21:25:00*77.69*77.67*77.69*77.635
03/16/2005 21:30:00*77.65*77.705*77.705*77.62
03/16/2005 21:35:00*77.73*77.71*77.73*77.625
03/16/2005 21:40:00*77.7*77.685*77.71*77.655
03/16/2005 21:45:00*77.69*77.66*77.71*77.65
03/16/2005 21:50:00*77.665*77.72*77.73*77.66
03/16/2005 21:55:00*77.695*77.715*77.73*77.69
03/16/2005 22:00:00*77.71*77.7*77.735*77.68
03/16/2005 22:05:00*77.7*77.76*77.76*77.69
03/16/2005 22:10:00*77.77*77.735*77.77*77.69
03/16/2005 22:15:00*77.76*77.715*77.76*77.69
03/16/2005 22:20:00*77.71*77.74*77.74*77.7
03/16/2005 22:25:00*77.74*77.73*77.745*77.705
03/16/2005 22:30:00*77.72*77.705*77.73*77.69
03/16/2005 22:35:00*77.7*77.72*77.72*77.69
03/16/2005 22:40:00*77.725*77.705*77.725*77.69
03/16/2005 22:45:00*77.71*77.695*77.73*77.69
03/16/2005 22:50:00*77.69*77.695*77.75*77.69
03/16/2005 22:55:00*77.69*77.685*77.725*77.675
03/16/2005 23:00:00*77.69*77.705*77.73*77.66
03/16/2005 23:05:00*77.71*77.71*77.735*77.69
03/16/2005 23:10:00*77.73*77.67*77.73*77.655
03/16/2005 23:15:00*77.67*77.675*77.695*77.645
03/16/2005 23:20:00*77.68*77.67*77.705*77.63
03/16/2005 23:25:00*77.67*77.66*77.685*77.645
03/16/2005 23:30:00*77.665*77.66*77.69*77.63
03/16/2005 23:35:00*77.67*77.645*77.67*77.615
03/16/2005 23:40:00*77.63*77.605*77.645*77.595
03/16/2005 23:45:00*77.62*77.61*77.62*77.59
03/16/2005 23:50:00*77.625*77.595*77.63*77.59
03/16/2005 23:55:00*77.59*77.59*77.61*77.57
03/17/2005 00:00:00*77.555*77.56*77.615*77.53
03/17/2005 00:05:00*77.565*77.58*77.615*77.555
03/17/2005 00:10:00*77.575*77.585*77.595*77.555
03/17/2005 00:15:00*77.6*77.57*77.61*77.545
03/17/2005 00:20:00*77.57*77.54*77.57*77.525
03/17/2005 00:25:00*77.55*77.585*77.59*77.54
03/17/2005 00:30:00*77.59*77.585*77.6*77.555
03/17/2005 00:35:00*77.59*77.58*77.61*77.545
03/17/2005 00:40:00*77.555*77.55*77.585*77.53
03/17/2005 00:45:00*77.54*77.56*77.57*77.53
03/17/2005 00:50:00*77.565*77.53*77.565*77.5
03/17/2005 00:55:00*77.52*77.5*77.54*77.485
03/17/2005 01:00:00*77.505*77.53*77.555*77.5
03/17/2005 01:05:00*77.515*77.495*77.55*77.485
03/17/2005 01:10:00*77.51*77.54*77.545*77.475
03/17/2005 01:15:00*77.52*77.52*77.54*77.51
03/17/2005 01:20:00*77.54*77.5*77.54*77.475
03/17/2005 01:25:00*77.51*77.46*77.52*77.455
03/17/2005 01:30:00*77.465*77.51*77.545*77.455
03/17/2005 01:35:00*77.495*77.53*77.555*77.485
03/17/2005 01:40:00*77.525*77.52*77.56*77.5
03/17/2005 01:45:00*77.5*77.54*77.575*77.5
03/17/2005 01:50:00*77.56*77.52*77.59*77.52
03/17/2005 01:55:00*77.53*77.53*77.56*77.515
03/17/2005 02:00:00*77.535*77.53*77.56*77.52
03/17/2005 02:05:00*77.52*77.495*77.535*77.455
03/17/2005 02:10:00*77.49*77.48*77.5*77.45
03/17/2005 02:15:00*77.52*77.47*77.52*77.455
03/17/2005 02:20:00*77.485*77.495*77.535*77.47
03/17/2005 02:25:00*77.51*77.57*77.575*77.485
03/17/2005 02:30:00*77.57*77.52*77.57*77.51
03/17/2005 02:35:00*77.54*77.495*77.54*77.44
03/17/2005 02:45:00*77.5*77.535*77.56*77.475
03/17/2005 02:50:00*77.535*77.48*77.535*77.44
03/17/2005 02:55:00*77.48*77.455*77.515*77.445
03/17/2005 03:00:00*77.475*77.455*77.52*77.45
03/17/2005 03:05:00*77.46*77.495*77.51*77.44
03/17/2005 03:10:00*77.495*77.495*77.54*77.48
03/17/2005 03:15:00*77.5*77.51*77.545*77.48
03/17/2005 03:20:00*77.53*77.555*77.555*77.495
03/17/2005 03:25:00*77.54*77.46*77.56*77.43
03/17/2005 03:30:00*77.43*77.455*77.52*77.41
03/17/2005 03:35:00*77.48*77.47*77.505*77.44
03/17/2005 03:40:00*77.48*77.475*77.485*77.42
03/17/2005 03:45:00*77.48*77.54*77.54*77.455
03/17/2005 03:50:00*77.545*77.495*77.555*77.495
03/17/2005 03:55:00*77.52*77.515*77.53*77.49
03/17/2005 04:00:00*77.525*77.485*77.54*77.47
03/17/2005 04:05:00*77.49*77.56*77.56*77.46
03/17/2005 04:10:00*77.555*77.53*77.56*77.51
03/17/2005 04:15:00*77.53*77.5*77.545*77.43
03/17/2005 04:20:00*77.475*77.31*77.5*77.3
03/17/2005 04:25:00*77.34*77.335*77.36*77.3
03/17/2005 04:30:00*77.34*77.37*77.38*77.28
03/17/2005 04:35:00*77.37*77.35*77.41*77.3
03/17/2005 04:40:00*77.345*77.375*77.385*77.34
03/17/2005 04:45:00*77.385*77.375*77.44*77.34
03/17/2005 04:50:00*77.37*77.435*77.435*77.345
03/17/2005 04:55:00*77.45*77.435*77.47*77.365
03/17/2005 05:00:00*77.45*77.425*77.465*77.39
03/17/2005 05:05:00*77.43*77.395*77.44*77.34
03/17/2005 05:10:00*77.41*77.38*77.41*77.32
03/17/2005 05:15:00*77.39*77.385*77.415*77.365
03/17/2005 05:20:00*77.385*77.435*77.46*77.38
03/17/2005 05:25:00*77.44*77.455*77.47*77.4
03/17/2005 05:30:00*77.46*77.465*77.47*77.4
03/17/2005 05:35:00*77.46*77.475*77.495*77.44
03/17/2005 05:40:00*77.475*77.48*77.495*77.445
03/17/2005 05:45:00*77.48*77.475*77.5*77.44
03/17/2005 05:50:00*77.45*77.46*77.515*77.44
03/17/2005 05:55:00*77.49*77.43*77.49*77.405
03/17/2005 06:00:00*77.43*77.43*77.445*77.39
03/17/2005 06:05:00*77.42*77.44*77.445*77.38
03/17/2005 06:10:00*77.445*77.455*77.49*77.435
03/17/2005 06:15:00*77.48*77.44*77.48*77.43
03/17/2005 06:20:00*77.435*77.435*77.455*77.415
03/17/2005 06:25:00*77.425*77.4*77.445*77.4
03/17/2005 06:30:00*77.41*77.405*77.435*77.385
03/17/2005 06:35:00*77.41*77.42*77.455*77.4
03/17/2005 06:40:00*77.43*77.415*77.465*77.33
03/17/2005 06:45:00*77.42*77.47*77.53*77.37
03/17/2005 06:50:00*77.48*77.48*77.49*77.45
03/17/2005 06:55:00*77.48*77.45*77.49*77.43
03/17/2005 07:00:00*77.455*77.47*77.47*77.43
03/17/2005 07:05:00*77.48*77.51*77.52*77.44
03/17/2005 07:10:00*77.505*77.525*77.53*77.475
03/17/2005 07:15:00*77.52*77.525*77.535*77.495
03/17/2005 07:20:00*77.535*77.46*77.55*77.455
03/17/2005 07:25:00*77.48*77.46*77.49*77.455
03/17/2005 07:30:00*77.46*77.5*77.5*77.41
03/17/2005 07:35:00*77.5*77.46*77.515*77.455
03/17/2005 07:40:00*77.45*77.49*77.5*77.45
03/17/2005 07:45:00*77.47*77.51*77.51*77.44
03/17/2005 07:50:00*77.495*77.53*77.62*77.485
03/17/2005 07:55:00*77.55*77.54*77.58*77.495
03/17/2005 08:00:00*77.53*77.515*77.575*77.495
03/17/2005 08:05:00*77.54*77.485*77.54*77.475
03/17/2005 08:10:00*77.51*77.5*77.53*77.47
03/17/2005 08:15:00*77.53*77.58*77.615*77.485
03/17/2005 08:20:00*77.585*77.66*77.66*77.565
03/17/2005 08:25:00*77.66*77.715*77.77*77.62
03/17/2005 08:30:00*77.695*77.75*77.75*77.68
03/17/2005 08:35:00*77.74*77.695*77.75*77.655
03/17/2005 08:40:00*77.665*77.685*77.79*77.655
03/17/2005 08:45:00*77.69*77.74*77.75*77.68
03/17/2005 08:50:00*77.725*77.745*77.775*77.72
03/17/2005 08:55:00*77.74*77.755*77.845*77.71
03/17/2005 09:00:00*77.765*77.755*77.79*77.725
03/17/2005 09:05:00*77.75*77.84*77.855*77.725
03/17/2005 09:10:00*77.86*77.835*77.895*77.795
03/17/2005 09:15:00*77.83*77.785*77.835*77.77
03/17/2005 09:20:00*77.77*77.78*77.83*77.74
03/17/2005 09:25:00*77.81*77.765*77.81*77.735
03/17/2005 09:30:00*77.755*77.735*77.77*77.7
03/17/2005 09:35:00*77.74*77.715*77.755*77.7
03/17/2005 09:40:00*77.725*77.75*77.815*77.705
03/17/2005 09:45:00*77.76*77.72*77.805*77.72
03/17/2005 09:50:00*77.72*77.82*77.82*77.705
03/17/2005 09:55:00*77.77*77.74*77.82*77.72
03/17/2005 10:00:00*77.74*77.74*77.78*77.665
03/17/2005 10:05:00*77.75*77.735*77.755*77.665
03/17/2005 10:10:00*77.755*77.66*77.755*77.63
03/17/2005 10:15:00*77.67*77.65*77.705*77.6
03/17/2005 10:20:00*77.665*77.67*77.675*77.64
03/17/2005 10:25:00*77.66*77.685*77.71*77.595
03/17/2005 10:30:00*77.69*77.665*77.715*77.66
03/17/2005 10:35:00*77.665*77.72*77.73*77.64
03/17/2005 10:40:00*77.67*77.74*77.765*77.67
03/17/2005 10:45:00*77.74*77.69*77.765*77.67
03/17/2005 10:50:00*77.685*77.695*77.72*77.65
03/17/2005 10:55:00*77.665*77.685*77.72*77.645
03/17/2005 11:00:00*77.705*77.7*77.715*77.635
03/17/2005 11:05:00*77.665*77.635*77.7*77.635
03/17/2005 11:10:00*77.655*77.67*77.685*77.615
03/17/2005 11:15:00*77.63*77.635*77.7*77.59
03/17/2005 11:20:00*77.645*77.625*77.66*77.59
03/17/2005 11:25:00*77.64*77.68*77.705*77.6
03/17/2005 11:30:00*77.685*77.7*77.72*77.64
03/17/2005 11:35:00*77.71*77.69*77.725*77.67
03/17/2005 11:40:00*77.68*77.685*77.705*77.65
03/17/2005 11:45:00*77.74*77.735*77.77*77.665
03/17/2005 11:50:00*77.745*77.74*77.76*77.68
03/17/2005 11:55:00*77.72*77.745*77.76*77.72
03/17/2005 12:00:00*77.755*77.74*77.785*77.72
03/17/2005 12:05:00*77.76*77.75*77.775*77.705
03/17/2005 12:10:00*77.735*77.705*77.77*77.69
03/17/2005 12:15:00*77.705*77.705*77.74*77.675
03/17/2005 12:20:00*77.68*77.715*77.76*77.675
03/17/2005 12:25:00*77.71*77.66*77.715*77.63
03/17/2005 12:30:00*77.65*77.68*77.705*77.64
03/17/2005 12:35:00*77.67*77.66*77.685*77.615
03/17/2005 12:40:00*77.695*77.685*77.7*77.65
03/17/2005 12:45:00*77.67*77.725*77.725*77.655
03/17/2005 12:50:00*77.72*77.685*77.75*77.665
03/17/2005 12:55:00*77.64*77.665*77.71*77.62
03/17/2005 13:00:00*77.685*77.595*77.685*77.58
03/17/2005 13:05:00*77.59*77.665*77.71*77.59
03/17/2005 13:10:00*77.66*77.655*77.7*77.63
03/17/2005 13:15:00*77.68*77.665*77.715*77.65
03/17/2005 13:20:00*77.67*77.665*77.69*77.64
03/17/2005 13:25:00*77.66*77.66*77.69*77.65
03/17/2005 13:30:00*77.665*77.685*77.705*77.655
03/17/2005 13:35:00*77.69*77.69*77.695*77.635
03/17/2005 13:40:00*77.685*77.685*77.695*77.655
03/17/2005 13:45:00*77.64*77.7*77.7*77.64
03/17/2005 13:50:00*77.69*77.68*77.7*77.655
03/17/2005 13:55:00*77.69*77.665*77.69*77.655
03/17/2005 14:00:00*77.675*77.685*77.7*77.65
03/17/2005 14:05:00*77.685*77.725*77.755*77.665
03/17/2005 14:10:00*77.725*77.715*77.725*77.68
03/17/2005 14:15:00*77.71*77.7*77.725*77.665
03/17/2005 14:20:00*77.705*77.695*77.705*77.665
03/17/2005 14:25:00*77.69*77.68*77.7*77.665
03/17/2005 14:30:00*77.675*77.665*77.7*77.655
03/17/2005 14:35:00*77.685*77.665*77.695*77.665
03/17/2005 14:40:00*77.68*77.69*77.735*77.655
03/17/2005 14:45:00*77.7*77.715*77.745*77.68
03/17/2005 14:50:00*77.715*77.73*77.755*77.7
03/17/2005 14:55:00*77.75*77.73*77.765*77.705
03/17/2005 15:00:00*77.7*77.58*77.765*77.555
03/17/2005 15:05:00*77.615*77.63*77.69*77.58
03/17/2005 15:10:00*77.635*77.63*77.665*77.59
03/17/2005 15:15:00*77.65*77.61*77.665*77.595
03/17/2005 15:20:00*77.6*77.6*77.655*77.525
03/17/2005 15:25:00*77.62*77.63*77.645*77.59
03/17/2005 15:30:00*77.65*77.615*77.65*77.58
03/17/2005 15:35:00*77.62*77.61*77.63*77.585
03/17/2005 15:40:00*77.605*77.58*77.62*77.53
03/17/2005 15:45:00*77.58*77.595*77.61*77.565
03/17/2005 15:50:00*77.605*77.6*77.605*77.555
03/17/2005 15:55:00*77.605*77.655*77.67*77.6
03/17/2005 16:00:00*77.635*77.645*77.675*77.62
03/17/2005 16:05:00*77.655*77.645*77.68*77.62
03/17/2005 16:15:00*77.64*77.63*77.71*77.61
03/17/2005 16:20:00*77.64*77.66*77.69*77.63
03/17/2005 16:25:00*77.645*77.69*77.705*77.64
03/17/2005 16:30:00*77.7*77.715*77.725*77.665
03/17/2005 16:35:00*77.705*77.695*77.73*77.68
03/17/2005 16:40:00*77.7*77.655*77.71*77.52
03/17/2005 16:45:00*77.66*77.65*77.66*77.515
03/17/2005 16:50:00*77.655*77.67*77.685*77.635
03/17/2005 16:55:00*77.655*77.66*77.705*77.655
03/17/2005 17:00:00*77.69*77.68*77.695*77.655
