03/15/2005 17:05:00*77.43*77.395*77.435*77.395
03/15/2005 17:10:00*77.405*77.42*77.42*77.36
03/15/2005 17:15:00*77.43*77.415*77.43*77.4
03/15/2005 17:20:00*77.435*77.39*77.435*77.38
03/15/2005 17:25:00*77.39*77.39*77.45*77.36
03/15/2005 17:30:00*77.395*77.435*77.435*77.36
03/15/2005 17:35:00*77.41*77.4*77.445*77.39
03/15/2005 17:40:00*77.415*77.4*77.415*77.39
03/15/2005 17:45:00*77.4*77.455*77.455*77.36
03/15/2005 17:50:00*77.41*77.44*77.48*77.405
03/15/2005 17:55:00*77.45*77.435*77.45*77.38
03/15/2005 18:00:00*77.43*77.435*77.46*77.415
03/15/2005 18:05:00*77.45*77.38*77.455*77.375
03/15/2005 18:10:00*77.38*77.405*77.435*77.365
03/15/2005 18:15:00*77.415*77.405*77.445*77.385
03/15/2005 18:20:00*77.4*77.42*77.435*77.395
03/15/2005 18:25:00*77.43*77.4*77.49*77.375
03/15/2005 18:30:00*77.39*77.395*77.485*77.38
03/15/2005 18:35:00*77.36*77.36*77.395*77.345
03/15/2005 18:40:00*77.355*77.365*77.39*77.33
03/15/2005 18:45:00*77.36*77.37*77.395*77.355
03/15/2005 18:50:00*77.375*77.355*77.375*77.34
03/15/2005 18:55:00*77.37*77.355*77.385*77.335
03/15/2005 19:00:00*77.36*77.33*77.365*77.325
03/15/2005 19:05:00*77.335*77.33*77.35*77.315
03/15/2005 19:10:00*77.345*77.315*77.345*77.295
03/15/2005 19:15:00*77.32*77.3*77.34*77.295
03/15/2005 19:20:00*77.31*77.32*77.345*77.285
03/15/2005 19:25:00*77.32*77.305*77.325*77.295
03/15/2005 19:30:00*77.315*77.3*77.315*77.285
03/15/2005 19:35:00*77.35*77.345*77.365*77.285
03/15/2005 19:40:00*77.34*77.345*77.35*77.305
03/15/2005 19:45:00*77.36*77.32*77.36*77.305
03/15/2005 19:50:00*77.315*77.275*77.35*77.265
03/15/2005 19:55:00*77.27*77.25*77.315*77.25
03/15/2005 20:00:00*77.275*77.305*77.32*77.25
03/15/2005 20:05:00*77.3*77.36*77.365*77.3
03/15/2005 20:10:00*77.365*77.315*77.385*77.315
03/15/2005 20:15:00*77.33*77.305*77.35*77.3
03/15/2005 20:20:00*77.295*77.355*77.355*77.295
03/15/2005 20:25:00*77.36*77.365*77.445*77.325
03/15/2005 20:30:00*77.375*77.39*77.41*77.355
03/15/2005 20:35:00*77.385*77.365*77.39*77.34
03/15/2005 20:40:00*77.355*77.34*77.385*77.325
03/15/2005 20:45:00*77.34*77.335*77.375*77.315
03/15/2005 20:50:00*77.345*77.335*77.36*77.315
03/15/2005 20:55:00*77.35*77.34*77.365*77.32
03/15/2005 21:00:00*77.345*77.32*77.365*77.295
03/15/2005 21:05:00*77.315*77.295*77.335*77.275
03/15/2005 21:10:00*77.38*77.26*77.38*77.25
03/15/2005 21:15:00*77.26*77.29*77.295*77.245
03/15/2005 21:20:00*77.28*77.275*77.31*77.245
03/15/2005 21:25:00*77.27*77.225*77.31*77.225
03/15/2005 21:30:00*77.22*77.2*77.245*77.19
03/15/2005 21:35:00*77.2*77.2*77.225*77.18
03/15/2005 21:40:00*77.215*77.185*77.24*77.17
03/15/2005 21:45:00*77.19*77.21*77.215*77.15
03/15/2005 21:50:00*77.205*77.175*77.21*77.16
03/15/2005 21:55:00*77.17*77.18*77.21*77.165
03/15/2005 22:00:00*77.19*77.215*77.22*77.16
03/15/2005 22:05:00*77.21*77.18*77.225*77.18
03/15/2005 22:10:00*77.185*77.21*77.22*77.175
03/15/2005 22:15:00*77.2*77.2*77.21*77.18
03/15/2005 22:20:00*77.205*77.195*77.225*77.19
03/15/2005 22:25:00*77.2*77.22*77.225*77.19
03/15/2005 22:30:00*77.215*77.2*77.365*77.2
03/15/2005 22:35:00*77.2*77.22*77.225*77.2
03/15/2005 22:40:00*77.215*77.235*77.235*77.21
03/15/2005 22:45:00*77.24*77.215*77.25*77.205
03/15/2005 22:50:00*77.2*77.235*77.265*77.2
03/15/2005 22:55:00*77.22*77.23*77.26*77.2
03/15/2005 23:00:00*77.225*77.195*77.24*77.195
03/15/2005 23:05:00*77.2*77.21*77.26*77.195
03/15/2005 23:10:00*77.215*77.21*77.235*77.185
03/15/2005 23:15:00*77.2*77.205*77.225*77.17
03/15/2005 23:20:00*77.19*77.185*77.22*77.175
03/15/2005 23:25:00*77.21*77.235*77.245*77.18
03/15/2005 23:30:00*77.225*77.225*77.235*77.18
03/15/2005 23:35:00*77.21*77.23*77.23*77.195
03/15/2005 23:40:00*77.23*77.22*77.325*77.175
03/15/2005 23:45:00*77.21*77.2*77.33*77.18
03/15/2005 23:50:00*77.195*77.205*77.225*77.185
03/15/2005 23:55:00*77.2*77.225*77.225*77.195
03/16/2005 00:00:00*77.215*77.27*77.31*77.19
03/16/2005 00:05:00*77.25*77.24*77.345*77.2
03/16/2005 00:10:00*77.255*77.22*77.265*77.21
03/16/2005 00:15:00*77.23*77.2*77.24*77.19
03/16/2005 00:20:00*77.22*77.23*77.265*77.19
03/16/2005 00:25:00*77.26*77.225*77.26*77.2
03/16/2005 00:30:00*77.22*77.225*77.25*77.215
03/16/2005 00:35:00*77.22*77.235*77.245*77.19
03/16/2005 00:40:00*77.24*77.24*77.24*77.21
03/16/2005 00:45:00*77.23*77.24*77.255*77.22
03/16/2005 00:50:00*77.225*77.23*77.29*77.2
03/16/2005 00:55:00*77.23*77.235*77.245*77.225
03/16/2005 01:00:00*77.225*77.25*77.275*77.21
03/16/2005 01:05:00*77.24*77.23*77.265*77.22
03/16/2005 01:10:00*77.22*77.23*77.24*77.19
03/16/2005 01:15:00*77.22*77.215*77.27*77.2
03/16/2005 01:20:00*77.225*77.265*77.285*77.215
03/16/2005 01:25:00*77.27*77.24*77.27*77.235
03/16/2005 01:30:00*77.24*77.25*77.265*77.23
03/16/2005 01:35:00*77.245*77.26*77.28*77.245
03/16/2005 01:40:00*77.25*77.215*77.27*77.205
03/16/2005 01:45:00*77.2*77.21*77.235*77.19
03/16/2005 01:50:00*77.205*77.205*77.22*77.165
03/16/2005 01:55:00*77.22*77.235*77.26*77.19
03/16/2005 02:00:00*77.245*77.275*77.31*77.205
03/16/2005 02:05:00*77.285*77.29*77.335*77.22
03/16/2005 02:10:00*77.29*77.305*77.355*77.26
03/16/2005 02:15:00*77.32*77.295*77.335*77.25
03/16/2005 02:20:00*77.275*77.315*77.34*77.26
03/16/2005 02:25:00*77.31*77.295*77.345*77.28
03/16/2005 02:30:00*77.28*77.28*77.3*77.23
03/16/2005 02:35:00*77.27*77.355*77.385*77.27
03/16/2005 02:45:00*77.35*77.345*77.405*77.335
03/16/2005 02:50:00*77.36*77.38*77.395*77.32
03/16/2005 02:55:00*77.38*77.335*77.39*77.32
03/16/2005 03:00:00*77.345*77.275*77.35*77.27
03/16/2005 03:05:00*77.275*77.295*77.315*77.25
03/16/2005 03:10:00*77.29*77.295*77.335*77.26
03/16/2005 03:15:00*77.3*77.315*77.345*77.275
03/16/2005 03:20:00*77.315*77.34*77.345*77.295
03/16/2005 03:25:00*77.34*77.31*77.345*77.305
03/16/2005 03:30:00*77.305*77.275*77.325*77.265
03/16/2005 03:35:00*77.3*77.295*77.315*77.27
03/16/2005 03:40:00*77.29*77.295*77.37*77.285
03/16/2005 03:45:00*77.29*77.31*77.34*77.275
03/16/2005 03:50:00*77.305*77.315*77.345*77.26
03/16/2005 03:55:00*77.31*77.335*77.345*77.28
03/16/2005 04:00:00*77.33*77.32*77.355*77.3
03/16/2005 04:05:00*77.33*77.29*77.34*77.29
03/16/2005 04:10:00*77.295*77.34*77.345*77.27
03/16/2005 04:15:00*77.33*77.335*77.365*77.33
03/16/2005 04:20:00*77.365*77.35*77.365*77.325
03/16/2005 04:25:00*77.35*77.31*77.35*77.295
03/16/2005 04:30:00*77.315*77.365*77.4*77.31
03/16/2005 04:35:00*77.385*77.345*77.385*77.345
03/16/2005 04:40:00*77.35*77.25*77.37*77.25
03/16/2005 04:45:00*77.25*77.3*77.34*77.25
03/16/2005 04:50:00*77.295*77.38*77.38*77.285
03/16/2005 04:55:00*77.39*77.33*77.39*77.295
03/16/2005 05:00:00*77.325*77.22*77.33*77.205
03/16/2005 05:05:00*77.21*77.23*77.235*77.19
03/16/2005 05:10:00*77.22*77.19*77.23*77.16
03/16/2005 05:15:00*77.22*77.2*77.225*77.19
03/16/2005 05:20:00*77.215*77.19*77.225*77.18
03/16/2005 05:25:00*77.19*77.205*77.25*77.17
03/16/2005 05:30:00*77.19*77.225*77.25*77.16
03/16/2005 05:35:00*77.195*77.22*77.225*77.17
03/16/2005 05:40:00*77.21*77.195*77.23*77.18
03/16/2005 05:45:00*77.19*77.16*77.205*77.14
03/16/2005 05:50:00*77.165*77.11*77.205*77.04
03/16/2005 05:55:00*77.12*77.11*77.135*77.07
03/16/2005 06:00:00*77.095*77.025*77.12*76.975
03/16/2005 06:05:00*77.03*77.04*77.085*77.01
03/16/2005 06:10:00*77.045*77.025*77.045*77.0
03/16/2005 06:15:00*77.03*77.05*77.1*77.01
03/16/2005 06:20:00*77.045*77.025*77.05*76.985
03/16/2005 06:25:00*77.025*77.015*77.05*77.0
03/16/2005 06:30:00*77.015*77.03*77.065*77.0
03/16/2005 06:35:00*77.02*76.955*77.055*76.94
03/16/2005 06:40:00*76.975*76.99*77.04*76.935
03/16/2005 06:45:00*77.01*77.09*77.12*76.935
03/16/2005 06:50:00*77.085*77.11*77.13*77.0
03/16/2005 06:55:00*77.13*77.065*77.13*77.045
03/16/2005 07:00:00*77.06*77.105*77.155*77.035
03/16/2005 07:05:00*77.11*77.075*77.135*77.06
03/16/2005 07:10:00*77.09*77.06*77.12*77.06
03/16/2005 07:15:00*77.08*77.055*77.11*77.03
03/16/2005 07:20:00*77.04*77.15*77.23*77.0
03/16/2005 07:25:00*77.13*77.17*77.23*77.12
03/16/2005 07:30:00*77.165*77.135*77.205*77.13
03/16/2005 07:35:00*77.135*77.155*77.195*77.13
03/16/2005 07:40:00*77.16*77.185*77.19*77.13
03/16/2005 07:45:00*77.17*77.185*77.215*77.15
03/16/2005 07:50:00*77.175*77.185*77.205*77.16
03/16/2005 07:55:00*77.195*77.165*77.23*77.16
03/16/2005 08:00:00*77.16*77.15*77.195*77.12
03/16/2005 08:05:00*77.155*77.16*77.175*77.125
03/16/2005 08:10:00*77.16*77.17*77.19*77.13
03/16/2005 08:15:00*77.17*77.135*77.17*77.09
03/16/2005 08:20:00*77.155*77.26*77.285*77.095
03/16/2005 08:25:00*77.24*77.455*77.475*77.24
03/16/2005 08:30:00*77.475*77.365*77.48*77.3
03/16/2005 08:35:00*77.38*77.295*77.395*77.25
03/16/2005 08:40:00*77.295*77.36*77.405*77.27
03/16/2005 08:45:00*77.39*77.335*77.39*77.29
03/16/2005 08:50:00*77.34*77.385*77.405*77.325
03/16/2005 08:55:00*77.38*77.515*77.615*77.37
03/16/2005 09:00:00*77.495*77.485*77.6*77.435
03/16/2005 09:05:00*77.475*77.555*77.635*77.455
03/16/2005 09:10:00*77.555*77.535*77.575*77.44
03/16/2005 09:15:00*77.56*77.535*77.61*77.52
03/16/2005 09:20:00*77.525*77.525*77.565*77.5
03/16/2005 09:25:00*77.49*77.535*77.565*77.49
03/16/2005 09:30:00*77.52*77.545*77.56*77.505
03/16/2005 09:35:00*77.545*77.59*77.6*77.51
03/16/2005 09:40:00*77.59*77.64*77.64*77.575
03/16/2005 09:45:00*77.635*77.55*77.655*77.515
03/16/2005 09:50:00*77.565*77.585*77.595*77.53
03/16/2005 09:55:00*77.58*77.595*77.635*77.58
03/16/2005 10:00:00*77.595*77.585*77.615*77.55
03/16/2005 10:05:00*77.59*77.615*77.63*77.565
03/16/2005 10:10:00*77.615*77.62*77.655*77.595
03/16/2005 10:15:00*77.64*77.575*77.67*77.575
03/16/2005 10:20:00*77.61*77.615*77.635*77.57
03/16/2005 10:25:00*77.61*77.61*77.62*77.58
03/16/2005 10:30:00*77.595*77.555*77.61*77.545
03/16/2005 10:35:00*77.565*77.575*77.6*77.545
03/16/2005 10:40:00*77.56*77.525*77.595*77.515
03/16/2005 10:45:00*77.565*77.545*77.58*77.52
03/16/2005 10:50:00*77.525*77.59*77.595*77.525
03/16/2005 10:55:00*77.595*77.59*77.64*77.585
03/16/2005 11:00:00*77.595*77.555*77.61*77.525
03/16/2005 11:05:00*77.585*77.55*77.605*77.545
03/16/2005 11:10:00*77.56*77.53*77.585*77.495
03/16/2005 11:15:00*77.53*77.54*77.55*77.495
03/16/2005 11:20:00*77.525*77.48*77.56*77.47
03/16/2005 11:25:00*77.49*77.49*77.505*77.47
03/16/2005 11:30:00*77.485*77.46*77.525*77.445
03/16/2005 11:35:00*77.46*77.495*77.5*77.445
03/16/2005 11:40:00*77.48*77.495*77.515*77.465
03/16/2005 11:45:00*77.5*77.495*77.515*77.47
03/16/2005 11:50:00*77.495*77.505*77.53*77.475
03/16/2005 11:55:00*77.52*77.505*77.545*77.495
03/16/2005 12:00:00*77.5*77.545*77.555*77.5
03/16/2005 12:05:00*77.545*77.575*77.59*77.505
03/16/2005 12:10:00*77.58*77.555*77.585*77.555
03/16/2005 12:15:00*77.55*77.565*77.58*77.52
03/16/2005 12:20:00*77.545*77.555*77.62*77.54
03/16/2005 12:25:00*77.585*77.62*77.635*77.555
03/16/2005 12:30:00*77.635*77.59*77.635*77.57
03/16/2005 12:35:00*77.59*77.615*77.63*77.565
03/16/2005 12:40:00*77.62*77.66*77.705*77.59
03/16/2005 12:45:00*77.655*77.66*77.665*77.62
03/16/2005 12:50:00*77.645*77.62*77.66*77.59
03/16/2005 12:55:00*77.65*77.625*77.655*77.61
03/16/2005 13:00:00*77.63*77.62*77.66*77.6
03/16/2005 13:05:00*77.63*77.635*77.64*77.545
03/16/2005 13:10:00*77.61*77.61*77.635*77.555
03/16/2005 13:15:00*77.59*77.565*77.61*77.525
03/16/2005 13:20:00*77.57*77.545*77.585*77.525
03/16/2005 13:25:00*77.56*77.55*77.57*77.515
03/16/2005 13:30:00*77.56*77.56*77.58*77.525
03/16/2005 13:35:00*77.55*77.565*77.59*77.525
03/16/2005 13:40:00*77.575*77.57*77.58*77.525
03/16/2005 13:45:00*77.525*77.635*77.65*77.525
03/16/2005 13:50:00*77.635*77.63*77.64*77.605
03/16/2005 13:55:00*77.63*77.625*77.65*77.595
03/16/2005 14:00:00*77.625*77.64*77.67*77.59
03/16/2005 14:05:00*77.62*77.605*77.655*77.585
03/16/2005 14:10:00*77.62*77.585*77.625*77.555
03/16/2005 14:15:00*77.6*77.595*77.6*77.545
03/16/2005 14:20:00*77.59*77.6*77.61*77.54
03/16/2005 14:25:00*77.58*77.59*77.6*77.525
03/16/2005 14:30:00*77.56*77.55*77.59*77.515
03/16/2005 14:35:00*77.55*77.53*77.59*77.385
03/16/2005 14:40:00*77.495*77.565*77.63*77.475
03/16/2005 14:45:00*77.58*77.54*77.58*77.495
03/16/2005 14:50:00*77.51*77.545*77.58*77.495
03/16/2005 14:55:00*77.52*77.495*77.545*77.475
03/16/2005 15:00:00*77.51*77.53*77.545*77.485
03/16/2005 15:05:00*77.535*77.525*77.55*77.485
03/16/2005 15:10:00*77.53*77.525*77.53*77.5
03/16/2005 15:15:00*77.53*77.505*77.54*77.475
03/16/2005 15:20:00*77.51*77.515*77.535*77.475
03/16/2005 15:25:00*77.49*77.51*77.53*77.455
03/16/2005 15:30:00*77.445*77.505*77.515*77.445
03/16/2005 15:35:00*77.49*77.525*77.535*77.475
03/16/2005 15:40:00*77.54*77.52*77.56*77.475
03/16/2005 15:45:00*77.52*77.545*77.545*77.475
03/16/2005 15:50:00*77.535*77.535*77.55*77.475
03/16/2005 15:55:00*77.54*77.525*77.56*77.475
03/16/2005 16:00:00*77.505*77.525*77.57*77.475
03/16/2005 16:05:00*77.51*77.545*77.555*77.495
03/16/2005 16:10:00*77.55*77.525*77.56*77.52
03/16/2005 16:15:00*77.53*77.455*77.565*77.455
03/16/2005 16:20:00*77.485*77.455*77.51*77.455
03/16/2005 16:25:00*77.48*77.48*77.52*77.455
03/16/2005 16:30:00*77.485*77.485*77.495*77.48
03/16/2005 16:35:00*77.49*77.495*77.5*77.475
03/16/2005 16:40:00*77.51*77.5*77.51*77.455
03/16/2005 16:45:00*77.5*77.49*77.51*77.48
03/16/2005 16:50:00*77.485*77.49*77.51*77.48
03/16/2005 16:55:00*77.48*77.49*77.51*77.455
03/16/2005 17:00:00*77.485*77.49*77.5*77.455
