03/14/2005 17:05:00*77.35*77.39*77.39*77.345
03/14/2005 17:10:00*77.38*77.395*77.41*77.365
03/14/2005 17:15:00*77.405*77.45*77.455*77.38
03/14/2005 17:20:00*77.455*77.395*77.455*77.385
03/14/2005 17:25:00*77.395*77.34*77.41*77.34
03/14/2005 17:30:00*77.34*77.375*77.39*77.33
03/14/2005 17:35:00*77.31*77.33*77.385*77.31
03/14/2005 17:40:00*77.335*77.33*77.345*77.295
03/14/2005 17:45:00*77.34*77.32*77.345*77.305
03/14/2005 17:50:00*77.32*77.345*77.57*77.305
03/14/2005 17:55:00*77.32*77.33*77.365*77.32
03/14/2005 18:00:00*77.33*77.36*77.39*77.29
03/14/2005 18:05:00*77.33*77.35*77.38*77.325
03/14/2005 18:10:00*77.335*77.365*77.385*77.335
03/14/2005 18:15:00*77.355*77.375*77.395*77.34
03/14/2005 18:20:00*77.375*77.405*77.435*77.375
03/14/2005 18:25:00*77.39*77.385*77.44*77.385
03/14/2005 18:30:00*77.395*77.4*77.405*77.365
03/14/2005 18:35:00*77.39*77.385*77.42*77.37
03/14/2005 18:40:00*77.365*77.46*77.62*77.365
03/14/2005 18:45:00*77.48*77.495*77.655*77.455
03/14/2005 18:50:00*77.505*77.51*77.525*77.455
03/14/2005 18:55:00*77.52*77.48*77.525*77.455
03/14/2005 19:00:00*77.485*77.5*77.51*77.475
03/14/2005 19:05:00*77.51*77.435*77.605*77.435
03/14/2005 19:10:00*77.445*77.445*77.475*77.435
03/14/2005 19:15:00*77.47*77.505*77.515*77.445
03/14/2005 19:20:00*77.495*77.48*77.52*77.455
03/14/2005 19:25:00*77.45*77.405*77.48*77.365
03/14/2005 19:30:00*77.415*77.385*77.425*77.365
03/14/2005 19:35:00*77.39*77.335*77.405*77.16
03/14/2005 19:40:00*77.33*77.295*77.335*77.235
03/14/2005 19:45:00*77.29*77.345*77.365*77.28
03/14/2005 19:50:00*77.335*77.34*77.36*77.3
03/14/2005 19:55:00*77.305*77.38*77.405*77.305
03/14/2005 20:00:00*77.365*77.365*77.47*77.345
03/14/2005 20:05:00*77.36*77.38*77.48*77.32
03/14/2005 20:10:00*77.38*77.375*77.4*77.355
03/14/2005 20:15:00*77.39*77.385*77.4*77.36
03/14/2005 20:20:00*77.365*77.33*77.385*77.315
03/14/2005 20:25:00*77.34*77.36*77.38*77.31
03/14/2005 20:30:00*77.355*77.33*77.365*77.33
03/14/2005 20:35:00*77.33*77.3*77.335*77.29
03/14/2005 20:40:00*77.29*77.34*77.355*77.29
03/14/2005 20:45:00*77.32*77.305*77.37*77.295
03/14/2005 20:50:00*77.305*77.29*77.32*77.28
03/14/2005 20:55:00*77.29*77.33*77.36*77.285
03/14/2005 21:00:00*77.335*77.315*77.335*77.3
03/14/2005 21:05:00*77.33*77.32*77.335*77.29
03/14/2005 21:10:00*77.315*77.375*77.375*77.305
03/14/2005 21:15:00*77.37*77.34*77.375*77.305
03/14/2005 21:20:00*77.335*77.355*77.365*77.31
03/14/2005 21:25:00*77.35*77.36*77.37*77.325
03/14/2005 21:30:00*77.365*77.33*77.37*77.3
03/14/2005 21:35:00*77.32*77.345*77.39*77.32
03/14/2005 21:40:00*77.34*77.355*77.375*77.33
03/14/2005 21:45:00*77.36*77.335*77.38*77.32
03/14/2005 21:50:00*77.355*77.35*77.36*77.11
03/14/2005 21:55:00*77.355*77.34*77.375*77.33
03/14/2005 22:00:00*77.345*77.305*77.36*77.295
03/14/2005 22:05:00*77.31*77.305*77.33*77.1
03/14/2005 22:10:00*77.29*77.32*77.335*77.29
03/14/2005 22:15:00*77.31*77.31*77.345*77.295
03/14/2005 22:20:00*77.305*77.305*77.345*77.295
03/14/2005 22:25:00*77.33*77.325*77.345*77.305
03/14/2005 22:30:00*77.325*77.315*77.37*77.3
03/14/2005 22:35:00*77.32*77.325*77.345*77.3
03/14/2005 22:40:00*77.335*77.35*77.37*77.325
03/14/2005 22:45:00*77.34*77.33*77.36*77.33
03/14/2005 22:50:00*77.34*77.385*77.385*77.33
03/14/2005 22:55:00*77.38*77.375*77.385*77.35
03/14/2005 23:00:00*77.36*77.345*77.4*77.345
03/14/2005 23:05:00*77.34*77.37*77.38*77.34
03/14/2005 23:10:00*77.38*77.375*77.45*77.355
03/14/2005 23:15:00*77.35*77.37*77.39*77.35
03/14/2005 23:20:00*77.385*77.4*77.41*77.35
03/14/2005 23:25:00*77.38*77.4*77.41*77.37
03/14/2005 23:30:00*77.4*77.39*77.41*77.36
03/14/2005 23:35:00*77.395*77.415*77.415*77.35
03/14/2005 23:40:00*77.4*77.405*77.43*77.37
03/14/2005 23:45:00*77.4*77.385*77.415*77.37
03/14/2005 23:50:00*77.38*77.405*77.475*77.37
03/14/2005 23:55:00*77.41*77.43*77.44*77.385
03/15/2005 00:00:00*77.42*77.41*77.435*77.38
03/15/2005 00:05:00*77.39*77.4*77.43*77.39
03/15/2005 00:10:00*77.395*77.39*77.405*77.36
03/15/2005 00:15:00*77.375*77.37*77.41*77.36
03/15/2005 00:20:00*77.36*77.42*77.42*77.36
03/15/2005 00:25:00*77.45*77.44*77.46*77.4
03/15/2005 00:30:00*77.43*77.41*77.45*77.39
03/15/2005 00:35:00*77.43*77.44*77.45*77.39
03/15/2005 00:40:00*77.45*77.445*77.455*77.415
03/15/2005 00:45:00*77.46*77.42*77.48*77.4
03/15/2005 00:50:00*77.405*77.41*77.43*77.385
03/15/2005 00:55:00*77.43*77.415*77.44*77.4
03/15/2005 01:00:00*77.4*77.41*77.455*77.2
03/15/2005 01:05:00*77.41*77.415*77.44*77.39
03/15/2005 01:10:00*77.405*77.43*77.455*77.39
03/15/2005 01:15:00*77.47*77.46*77.47*77.43
03/15/2005 01:20:00*77.45*77.455*77.46*77.42
03/15/2005 01:25:00*77.44*77.43*77.46*77.415
03/15/2005 01:30:00*77.44*77.425*77.45*77.39
03/15/2005 01:35:00*77.43*77.43*77.45*77.39
03/15/2005 01:40:00*77.43*77.4*77.455*77.385
03/15/2005 01:45:00*77.39*77.41*77.445*77.345
03/15/2005 01:50:00*77.4*77.395*77.415*77.365
03/15/2005 01:55:00*77.4*77.395*77.425*77.37
03/15/2005 02:00:00*77.395*77.43*77.435*77.36
03/15/2005 02:05:00*77.42*77.405*77.445*77.385
03/15/2005 02:10:00*77.41*77.43*77.45*77.4
03/15/2005 02:15:00*77.47*77.485*77.5*77.415
03/15/2005 02:20:00*77.49*77.48*77.5*77.44
03/15/2005 02:25:00*77.47*77.505*77.515*77.45
03/15/2005 02:30:00*77.515*77.53*77.585*77.495
03/15/2005 02:35:00*77.525*77.515*77.56*77.48
03/15/2005 02:40:00*77.485*77.57*77.57*77.485
03/15/2005 02:45:00*77.58*77.545*77.615*77.51
03/15/2005 02:50:00*77.505*77.515*77.56*77.47
03/15/2005 02:55:00*77.48*77.45*77.52*77.42
03/15/2005 03:00:00*77.45*77.445*77.485*77.4
03/15/2005 03:05:00*77.44*77.41*77.485*77.4
03/15/2005 03:10:00*77.405*77.395*77.465*77.38
03/15/2005 03:15:00*77.4*77.365*77.42*77.355
03/15/2005 03:20:00*77.385*77.41*77.42*77.28
03/15/2005 03:25:00*77.42*77.415*77.44*77.335
03/15/2005 03:30:00*77.385*77.435*77.45*77.36
03/15/2005 03:35:00*77.445*77.475*77.515*77.39
03/15/2005 03:40:00*77.46*77.44*77.515*77.415
03/15/2005 03:45:00*77.43*77.415*77.465*77.4
03/15/2005 03:50:00*77.41*77.41*77.465*77.39
03/15/2005 03:55:00*77.42*77.405*77.435*77.33
03/15/2005 04:00:00*77.405*77.42*77.46*77.355
03/15/2005 04:05:00*77.425*77.39*77.45*77.37
03/15/2005 04:10:00*77.39*77.37*77.415*77.34
03/15/2005 04:15:00*77.36*77.365*77.41*77.355
03/15/2005 04:20:00*77.365*77.365*77.385*77.335
03/15/2005 04:25:00*77.35*77.39*77.39*77.345
03/15/2005 04:30:00*77.38*77.37*77.39*77.34
03/15/2005 04:35:00*77.37*77.385*77.39*77.355
03/15/2005 04:40:00*77.365*77.345*77.395*77.315
03/15/2005 04:45:00*77.33*77.33*77.345*77.31
03/15/2005 04:50:00*77.345*77.31*77.39*77.295
03/15/2005 04:55:00*77.345*77.32*77.365*77.3
03/15/2005 05:00:00*77.33*77.32*77.37*77.305
03/15/2005 05:05:00*77.36*77.33*77.37*77.31
03/15/2005 05:10:00*77.325*77.34*77.355*77.32
03/15/2005 05:15:00*77.35*77.33*77.365*77.33
03/15/2005 05:20:00*77.335*77.335*77.35*77.295
03/15/2005 05:25:00*77.325*77.35*77.365*77.3
03/15/2005 05:30:00*77.365*77.365*77.405*77.32
03/15/2005 05:35:00*77.35*77.415*77.415*77.31
03/15/2005 05:40:00*77.395*77.375*77.43*77.35
03/15/2005 05:45:00*77.38*77.39*77.41*77.34
03/15/2005 05:50:00*77.405*77.34*77.43*77.33
03/15/2005 05:55:00*77.34*77.32*77.365*77.295
03/15/2005 06:00:00*77.325*77.265*77.37*77.265
03/15/2005 06:05:00*77.27*77.315*77.34*77.235
03/15/2005 06:10:00*77.305*77.295*77.35*77.265
03/15/2005 06:15:00*77.3*77.375*77.445*77.265
03/15/2005 06:20:00*77.37*77.375*77.41*77.33
03/15/2005 06:25:00*77.38*77.42*77.46*77.345
03/15/2005 06:30:00*77.385*77.385*77.52*77.325
03/15/2005 06:35:00*77.38*77.43*77.465*77.375
03/15/2005 06:40:00*77.43*77.42*77.44*77.365
03/15/2005 06:45:00*77.4*77.355*77.43*77.3
03/15/2005 06:50:00*77.345*77.36*77.385*77.345
03/15/2005 06:55:00*77.36*77.29*77.38*77.275
03/15/2005 07:00:00*77.275*77.305*77.31*77.275
03/15/2005 07:05:00*77.31*77.23*77.31*77.225
03/15/2005 07:10:00*77.225*77.265*77.29*77.225
03/15/2005 07:15:00*77.25*77.25*77.29*77.235
03/15/2005 07:20:00*77.265*77.285*77.31*77.25
03/15/2005 07:25:00*77.29*77.28*77.31*77.25
03/15/2005 07:30:00*77.3*77.29*77.34*77.265
03/15/2005 07:35:00*77.29*77.265*77.325*77.255
03/15/2005 07:40:00*77.275*77.32*77.345*77.255
03/15/2005 07:45:00*77.33*77.31*77.345*77.26
03/15/2005 07:50:00*77.335*77.315*77.345*77.27
03/15/2005 07:55:00*77.31*77.31*77.335*77.275
03/15/2005 08:00:00*77.31*77.315*77.35*77.29
03/15/2005 08:05:00*77.31*77.26*77.325*77.26
03/15/2005 08:10:00*77.275*77.295*77.3*77.24
03/15/2005 08:15:00*77.28*77.34*77.395*77.28
03/15/2005 08:20:00*77.365*77.295*77.415*77.27
03/15/2005 08:25:00*77.275*77.405*77.42*77.275
03/15/2005 08:30:00*77.42*77.355*77.45*77.33
03/15/2005 08:35:00*77.355*77.5*77.53*77.34
03/15/2005 08:40:00*77.495*77.455*77.53*77.445
03/15/2005 08:45:00*77.46*77.43*77.485*77.4
03/15/2005 08:50:00*77.415*77.545*77.59*77.35
03/15/2005 08:55:00*77.55*77.565*77.6*77.485
03/15/2005 09:00:00*77.555*77.465*77.565*77.45
03/15/2005 09:05:00*77.47*77.495*77.61*77.41
03/15/2005 09:10:00*77.5*77.515*77.595*77.47
03/15/2005 09:15:00*77.48*77.5*77.555*77.43
03/15/2005 09:20:00*77.525*77.565*77.565*77.42
03/15/2005 09:25:00*77.48*77.475*77.565*77.455
03/15/2005 09:30:00*77.485*77.48*77.515*77.45
03/15/2005 09:35:00*77.47*77.44*77.58*77.425
03/15/2005 09:40:00*77.455*77.455*77.475*77.415
03/15/2005 09:45:00*77.44*77.46*77.47*77.37
03/15/2005 09:50:00*77.455*77.33*77.47*77.29
03/15/2005 09:55:00*77.31*77.295*77.38*77.275
03/15/2005 10:00:00*77.28*77.395*77.44*77.275
03/15/2005 10:05:00*77.44*77.405*77.45*77.35
03/15/2005 10:10:00*77.4*77.395*77.46*77.35
03/15/2005 10:15:00*77.41*77.365*77.435*77.28
03/15/2005 10:20:00*77.365*77.385*77.43*77.325
03/15/2005 10:25:00*77.38*77.405*77.42*77.34
03/15/2005 10:30:00*77.39*77.4*77.42*77.36
03/15/2005 10:35:00*77.395*77.345*77.405*77.33
03/15/2005 10:40:00*77.345*77.34*77.375*77.325
03/15/2005 10:45:00*77.34*77.305*77.345*77.245
03/15/2005 10:50:00*77.31*77.335*77.345*77.26
03/15/2005 10:55:00*77.305*77.345*77.395*77.295
03/15/2005 11:00:00*77.31*77.305*77.345*77.26
03/15/2005 11:05:00*77.295*77.31*77.335*77.295
03/15/2005 11:10:00*77.32*77.305*77.365*77.26
03/15/2005 11:15:00*77.32*77.305*77.37*77.275
03/15/2005 11:20:00*77.31*77.345*77.395*77.305
03/15/2005 11:25:00*77.36*77.385*77.405*77.345
03/15/2005 11:30:00*77.365*77.42*77.42*77.35
03/15/2005 11:35:00*77.44*77.415*77.455*77.41
03/15/2005 11:40:00*77.43*77.415*77.485*77.37
03/15/2005 11:45:00*77.41*77.445*77.455*77.36
03/15/2005 11:50:00*77.455*77.425*77.495*77.4
03/15/2005 11:55:00*77.41*77.405*77.445*77.37
03/15/2005 12:00:00*77.415*77.39*77.435*77.385
03/15/2005 12:05:00*77.38*77.365*77.405*77.34
03/15/2005 12:10:00*77.385*77.34*77.385*77.34
03/15/2005 12:15:00*77.33*77.41*77.44*77.33
03/15/2005 12:20:00*77.425*77.34*77.44*77.31
03/15/2005 12:25:00*77.34*77.345*77.395*77.315
03/15/2005 12:30:00*77.36*77.365*77.375*77.28
03/15/2005 12:35:00*77.37*77.355*77.385*77.34
03/15/2005 12:40:00*77.365*77.365*77.375*77.335
03/15/2005 12:45:00*77.37*77.365*77.395*77.34
03/15/2005 12:50:00*77.365*77.365*77.38*77.34
03/15/2005 12:55:00*77.35*77.365*77.39*77.32
03/15/2005 13:00:00*77.35*77.33*77.37*77.27
03/15/2005 13:05:00*77.29*77.33*77.345*77.29
03/15/2005 13:10:00*77.335*77.345*77.37*77.31
03/15/2005 13:15:00*77.335*77.325*77.355*77.295
03/15/2005 13:20:00*77.325*77.34*77.34*77.3
03/15/2005 13:25:00*77.34*77.315*77.365*77.295
03/15/2005 13:30:00*77.3*77.3*77.335*77.275
03/15/2005 13:35:00*77.33*77.32*77.33*77.295
03/15/2005 13:40:00*77.32*77.315*77.33*77.295
03/15/2005 13:45:00*77.31*77.35*77.37*77.295
03/15/2005 13:50:00*77.315*77.315*77.39*77.31
03/15/2005 13:55:00*77.33*77.305*77.36*77.295
03/15/2005 14:00:00*77.31*77.365*77.395*77.305
03/15/2005 14:05:00*77.38*77.375*77.4*77.34
03/15/2005 14:10:00*77.37*77.38*77.4*77.345
03/15/2005 14:15:00*77.385*77.35*77.405*77.34
03/15/2005 14:20:00*77.365*77.365*77.415*77.345
03/15/2005 14:25:00*77.37*77.405*77.425*77.365
03/15/2005 14:30:00*77.41*77.395*77.42*77.365
03/15/2005 14:35:00*77.36*77.415*77.475*77.36
03/15/2005 14:40:00*77.43*77.4*77.46*77.4
03/15/2005 14:45:00*77.39*77.41*77.44*77.37
03/15/2005 14:50:00*77.435*77.435*77.455*77.395
03/15/2005 14:55:00*77.44*77.45*77.47*77.4
03/15/2005 15:00:00*77.45*77.4*77.47*77.365
03/15/2005 15:05:00*77.395*77.37*77.445*77.34
03/15/2005 15:10:00*77.38*77.385*77.405*77.37
03/15/2005 15:15:00*77.37*77.38*77.395*77.365
03/15/2005 15:20:00*77.375*77.38*77.39*77.34
03/15/2005 15:25:00*77.38*77.35*77.405*77.34
03/15/2005 15:30:00*77.34*77.34*77.38*77.335
03/15/2005 15:35:00*77.35*77.35*77.375*77.34
03/15/2005 15:40:00*77.35*77.385*77.385*77.3
03/15/2005 15:45:00*77.38*77.39*77.425*77.34
03/15/2005 15:50:00*77.395*77.395*77.445*77.37
03/15/2005 15:55:00*77.39*77.36*77.405*77.34
03/15/2005 16:00:00*77.385*77.385*77.4*77.355
03/15/2005 16:05:00*77.38*77.345*77.385*77.33
03/15/2005 16:10:00*77.325*77.37*77.39*77.325
03/15/2005 16:15:00*77.385*77.415*77.435*77.37
03/15/2005 16:20:00*77.42*77.38*77.435*77.375
03/15/2005 16:25:00*77.37*77.395*77.44*77.37
03/15/2005 16:30:00*77.4*77.44*77.46*77.39
03/15/2005 16:35:00*77.46*77.41*77.46*77.385
03/15/2005 16:40:00*77.405*77.415*77.42*77.37
03/15/2005 16:45:00*77.43*77.455*77.48*77.385
03/15/2005 16:50:00*77.45*77.455*77.46*77.445
03/15/2005 16:55:00*77.47*77.405*77.47*77.405
03/15/2005 17:00:00*77.41*77.43*77.44*77.385
