03/13/2005 17:05:00*76.785*76.805*76.91*76.6
03/13/2005 17:10:00*76.805*76.84*76.85*76.805
03/13/2005 17:15:00*76.8*76.865*76.865*76.8
03/13/2005 17:20:00*76.855*76.875*76.94*76.825
03/13/2005 17:25:00*76.86*76.825*76.875*76.82
03/13/2005 17:30:00*76.855*76.87*76.885*76.825
03/13/2005 17:35:00*76.87*76.85*76.905*76.85
03/13/2005 17:40:00*76.85*76.865*76.895*76.85
03/13/2005 17:45:00*76.87*76.86*76.885*76.835
03/13/2005 17:50:00*76.86*76.905*76.905*76.855
03/13/2005 17:55:00*76.89*76.895*76.935*76.885
03/13/2005 18:00:00*76.905*76.915*76.965*76.895
03/13/2005 18:05:00*76.92*76.995*77.045*76.915
03/13/2005 18:10:00*76.98*76.97*76.995*76.94
03/13/2005 18:15:00*76.97*76.965*76.975*76.925
03/13/2005 18:20:00*76.975*76.995*77.025*76.945
03/13/2005 18:25:00*77.0*76.985*77.025*76.965
03/13/2005 18:30:00*76.995*76.95*77.025*76.95
03/13/2005 18:35:00*76.97*77.015*77.025*76.95
03/13/2005 18:40:00*77.02*76.975*77.03*76.975
03/13/2005 18:45:00*76.98*77.0*77.07*76.96
03/13/2005 18:50:00*77.05*77.015*77.08*76.985
03/13/2005 18:55:00*77.03*77.01*77.03*76.9
03/13/2005 19:00:00*76.995*77.02*77.025*76.975
03/13/2005 19:05:00*77.03*77.06*77.065*77.0
03/13/2005 19:10:00*77.05*77.065*77.085*77.01
03/13/2005 19:15:00*77.06*77.095*77.135*77.055
03/13/2005 19:20:00*77.115*77.08*77.14*77.08
03/13/2005 19:25:00*77.095*77.03*77.115*77.03
03/13/2005 19:30:00*77.045*77.045*77.065*77.025
03/13/2005 19:35:00*77.06*77.035*77.07*77.02
03/13/2005 19:40:00*77.035*77.06*77.085*77.025
03/13/2005 19:45:00*77.05*77.08*77.095*77.035
03/13/2005 19:50:00*77.095*77.085*77.115*77.03
03/13/2005 19:55:00*77.09*77.085*77.135*77.055
03/13/2005 20:00:00*77.095*77.11*77.165*77.06
03/13/2005 20:05:00*77.15*77.14*77.185*77.11
03/13/2005 20:10:00*77.155*77.12*77.17*77.115
03/13/2005 20:15:00*77.16*77.1*77.16*77.065
03/13/2005 20:20:00*77.115*77.13*77.135*77.075
03/13/2005 20:25:00*77.13*77.13*77.165*77.115
03/13/2005 20:30:00*77.115*77.19*77.205*77.115
03/13/2005 20:35:00*77.19*77.235*77.275*77.17
03/13/2005 20:40:00*77.25*77.25*77.255*77.195
03/13/2005 20:45:00*77.25*77.24*77.275*77.15
03/13/2005 20:50:00*77.21*77.24*77.275*77.195
03/13/2005 20:55:00*77.255*77.26*77.265*77.2
03/13/2005 21:00:00*77.27*77.29*77.315*77.24
03/13/2005 21:05:00*77.32*77.34*77.35*77.27
03/13/2005 21:10:00*77.34*77.34*77.385*77.32
03/13/2005 21:15:00*77.35*77.36*77.41*77.32
03/13/2005 21:20:00*77.365*77.35*77.41*77.34
03/13/2005 21:25:00*77.36*77.32*77.365*77.305
03/13/2005 21:30:00*77.315*77.34*77.35*77.29
03/13/2005 21:35:00*77.36*77.295*77.365*77.285
03/13/2005 21:40:00*77.3*77.3*77.32*77.285
03/13/2005 21:45:00*77.32*77.28*77.32*77.28
03/13/2005 21:50:00*77.29*77.3*77.315*77.28
03/13/2005 21:55:00*77.33*77.3*77.33*77.265
03/13/2005 22:00:00*77.3*77.305*77.335*77.28
03/13/2005 22:05:00*77.32*77.29*77.32*77.28
03/13/2005 22:10:00*77.295*77.275*77.31*77.26
03/13/2005 22:15:00*77.29*77.285*77.31*77.275
03/13/2005 22:20:00*77.28*77.28*77.3*77.26
03/13/2005 22:25:00*77.26*77.285*77.295*77.26
03/13/2005 22:30:00*77.285*77.29*77.3*77.25
03/13/2005 22:35:00*77.29*77.32*77.325*77.275
03/13/2005 22:40:00*77.315*77.31*77.35*77.305
03/13/2005 22:45:00*77.31*77.31*77.345*77.22
03/13/2005 22:50:00*77.3*77.3*77.34*77.3
03/13/2005 22:55:00*77.3*77.29*77.325*77.28
03/13/2005 23:00:00*77.3*77.26*77.3*77.235
03/13/2005 23:05:00*77.27*77.275*77.3*77.25
03/13/2005 23:10:00*77.265*77.28*77.295*77.25
03/13/2005 23:15:00*77.28*77.285*77.3*77.23
03/13/2005 23:20:00*77.285*77.26*77.295*77.25
03/13/2005 23:25:00*77.25*77.27*77.285*77.25
03/13/2005 23:30:00*77.28*77.28*77.29*77.265
03/13/2005 23:35:00*77.28*77.26*77.29*77.24
03/13/2005 23:40:00*77.26*77.235*77.28*77.235
03/13/2005 23:45:00*77.25*77.255*77.28*77.235
03/13/2005 23:50:00*77.25*77.245*77.29*77.245
03/13/2005 23:55:00*77.26*77.255*77.28*77.245
03/14/2005 00:00:00*77.25*77.25*77.275*77.25
03/14/2005 00:05:00*77.29*77.28*77.295*77.245
03/14/2005 00:10:00*77.27*77.32*77.32*77.265
03/14/2005 00:15:00*77.31*77.325*77.365*77.31
03/14/2005 00:20:00*77.345*77.345*77.365*77.32
03/14/2005 00:25:00*77.35*77.33*77.375*77.32
03/14/2005 00:30:00*77.345*77.345*77.36*77.235
03/14/2005 00:35:00*77.32*77.33*77.36*77.315
03/14/2005 00:40:00*77.335*77.405*77.435*77.32
03/14/2005 00:45:00*77.4*77.35*77.43*77.35
03/14/2005 00:50:00*77.37*77.36*77.385*77.345
03/14/2005 00:55:00*77.36*77.39*77.405*77.345
03/14/2005 01:00:00*77.365*77.365*77.405*77.35
03/14/2005 01:05:00*77.38*77.385*77.405*77.35
03/14/2005 01:10:00*77.395*77.395*77.41*77.37
03/14/2005 01:15:00*77.37*77.4*77.415*77.365
03/14/2005 01:20:00*77.4*77.395*77.42*77.38
03/14/2005 01:25:00*77.39*77.4*77.425*77.37
03/14/2005 01:30:00*77.39*77.38*77.41*77.365
03/14/2005 01:35:00*77.37*77.39*77.4*77.35
03/14/2005 01:40:00*77.39*77.46*77.46*77.375
03/14/2005 01:45:00*77.46*77.39*77.465*77.38
03/14/2005 01:50:00*77.395*77.375*77.405*77.36
03/14/2005 01:55:00*77.38*77.37*77.38*77.32
03/14/2005 02:00:00*77.37*77.33*77.395*77.315
03/14/2005 02:05:00*77.32*77.38*77.39*77.32
03/14/2005 02:10:00*77.38*77.42*77.495*77.38
03/14/2005 02:15:00*77.4*77.405*77.435*77.4
03/14/2005 02:20:00*77.405*77.435*77.45*77.385
03/14/2005 02:25:00*77.43*77.48*77.485*77.425
03/14/2005 02:30:00*77.495*77.45*77.52*77.43
03/14/2005 02:35:00*77.46*77.445*77.49*77.42
03/14/2005 02:45:00*77.46*77.4*77.485*77.37
03/14/2005 02:50:00*77.39*77.375*77.45*77.365
03/14/2005 02:55:00*77.38*77.4*77.425*77.37
03/14/2005 03:00:00*77.39*77.37*77.425*77.32
03/14/2005 03:05:00*77.38*77.395*77.395*77.33
03/14/2005 03:10:00*77.395*77.345*77.395*77.345
03/14/2005 03:15:00*77.35*77.38*77.41*77.345
03/14/2005 03:20:00*77.37*77.375*77.38*77.34
03/14/2005 03:25:00*77.37*77.36*77.38*77.35
03/14/2005 03:30:00*77.37*77.365*77.37*77.33
03/14/2005 03:35:00*77.37*77.385*77.405*77.345
03/14/2005 03:40:00*77.375*77.375*77.405*77.335
03/14/2005 03:45:00*77.37*77.375*77.385*77.32
03/14/2005 03:50:00*77.34*77.33*77.38*77.32
03/14/2005 03:55:00*77.35*77.34*77.42*77.29
03/14/2005 04:00:00*77.355*77.37*77.37*77.31
03/14/2005 04:05:00*77.38*77.315*77.405*77.31
03/14/2005 04:10:00*77.325*77.35*77.38*77.31
03/14/2005 04:15:00*77.36*77.345*77.375*77.31
03/14/2005 04:20:00*77.325*77.33*77.35*77.31
03/14/2005 04:25:00*77.33*77.345*77.38*77.33
03/14/2005 04:30:00*77.335*77.355*77.385*77.31
03/14/2005 04:35:00*77.38*77.375*77.405*77.34
03/14/2005 04:40:00*77.38*77.34*77.38*77.33
03/14/2005 04:45:00*77.33*77.25*77.345*77.25
03/14/2005 04:50:00*77.27*77.325*77.36*77.25
03/14/2005 04:55:00*77.32*77.295*77.375*77.21
03/14/2005 05:00:00*77.305*77.295*77.315*77.25
03/14/2005 05:05:00*77.29*77.23*77.3*77.22
03/14/2005 05:10:00*77.24*77.31*77.31*77.23
03/14/2005 05:15:00*77.3*77.31*77.325*77.26
03/14/2005 05:20:00*77.315*77.315*77.345*77.275
03/14/2005 05:25:00*77.31*77.315*77.325*77.28
03/14/2005 05:30:00*77.29*77.285*77.315*77.275
03/14/2005 05:35:00*77.3*77.27*77.335*77.26
03/14/2005 05:40:00*77.275*77.275*77.295*77.26
03/14/2005 05:45:00*77.295*77.275*77.33*77.25
03/14/2005 05:50:00*77.27*77.27*77.3*77.26
03/14/2005 05:55:00*77.28*77.33*77.37*77.27
03/14/2005 06:00:00*77.325*77.305*77.355*77.295
03/14/2005 06:05:00*77.3*77.295*77.32*77.275
03/14/2005 06:10:00*77.27*77.32*77.34*77.27
03/14/2005 06:15:00*77.3*77.34*77.345*77.3
03/14/2005 06:20:00*77.345*77.35*77.39*77.32
03/14/2005 06:25:00*77.36*77.415*77.455*77.35
03/14/2005 06:30:00*77.43*77.36*77.435*77.345
03/14/2005 06:35:00*77.36*77.36*77.38*77.335
03/14/2005 06:40:00*77.385*77.355*77.405*77.34
03/14/2005 06:45:00*77.38*77.3*77.38*77.29
03/14/2005 06:50:00*77.305*77.27*77.305*77.255
03/14/2005 06:55:00*77.3*77.315*77.33*77.27
03/14/2005 07:00:00*77.32*77.315*77.34*77.28
03/14/2005 07:05:00*77.33*77.315*77.335*77.285
03/14/2005 07:10:00*77.31*77.32*77.38*77.285
03/14/2005 07:15:00*77.32*77.29*77.36*77.275
03/14/2005 07:20:00*77.31*77.295*77.33*77.27
03/14/2005 07:25:00*77.3*77.2*77.3*77.195
03/14/2005 07:30:00*77.205*77.17*77.205*77.145
03/14/2005 07:35:00*77.16*77.23*77.24*77.155
03/14/2005 07:40:00*77.215*77.23*77.275*77.18
03/14/2005 07:45:00*77.23*77.23*77.305*77.165
03/14/2005 07:50:00*77.25*77.18*77.26*77.13
03/14/2005 07:55:00*77.19*77.135*77.205*77.09
03/14/2005 08:00:00*77.13*77.19*77.21*77.11
03/14/2005 08:05:00*77.22*77.185*77.22*77.15
03/14/2005 08:10:00*77.175*77.15*77.195*77.11
03/14/2005 08:15:00*77.17*77.235*77.255*77.15
03/14/2005 08:20:00*77.23*77.315*77.345*77.225
03/14/2005 08:25:00*77.31*77.33*77.345*77.25
03/14/2005 08:30:00*77.33*77.29*77.345*77.26
03/14/2005 08:35:00*77.29*77.235*77.3*77.22
03/14/2005 08:40:00*77.245*77.205*77.245*77.195
03/14/2005 08:45:00*77.21*77.215*77.245*77.205
03/14/2005 08:50:00*77.215*77.3*77.31*77.215
03/14/2005 08:55:00*77.29*77.27*77.32*77.25
03/14/2005 09:00:00*77.265*77.285*77.305*77.25
03/14/2005 09:05:00*77.3*77.305*77.345*77.275
03/14/2005 09:10:00*77.3*77.305*77.335*77.275
03/14/2005 09:15:00*77.31*77.265*77.32*77.245
03/14/2005 09:20:00*77.25*77.275*77.305*77.25
03/14/2005 09:25:00*77.27*77.3*77.33*77.26
03/14/2005 09:30:00*77.305*77.265*77.365*77.235
03/14/2005 09:35:00*77.25*77.24*77.265*77.1
03/14/2005 09:40:00*77.22*77.26*77.295*77.22
03/14/2005 09:45:00*77.26*77.3*77.335*77.25
03/14/2005 09:50:00*77.28*77.29*77.3*77.25
03/14/2005 09:55:00*77.3*77.265*77.31*77.26
03/14/2005 10:00:00*77.275*77.27*77.3*77.25
03/14/2005 10:05:00*77.25*77.305*77.305*77.25
03/14/2005 10:10:00*77.315*77.325*77.365*77.3
03/14/2005 10:15:00*77.33*77.3*77.345*77.28
03/14/2005 10:20:00*77.305*77.315*77.345*77.295
03/14/2005 10:25:00*77.32*77.335*77.345*77.28
03/14/2005 10:30:00*77.34*77.32*77.35*77.28
03/14/2005 10:35:00*77.32*77.32*77.375*77.305
03/14/2005 10:40:00*77.33*77.295*77.365*77.285
03/14/2005 10:45:00*77.3*77.27*77.335*77.235
03/14/2005 10:50:00*77.295*77.335*77.36*77.25
03/14/2005 10:55:00*77.37*77.345*77.37*77.295
03/14/2005 11:00:00*77.335*77.33*77.45*77.305
03/14/2005 11:05:00*77.315*77.34*77.37*77.3
03/14/2005 11:10:00*77.34*77.365*77.405*77.325
03/14/2005 11:15:00*77.39*77.4*77.405*77.35
03/14/2005 11:20:00*77.385*77.415*77.48*77.37
03/14/2005 11:25:00*77.42*77.39*77.44*77.385
03/14/2005 11:30:00*77.4*77.385*77.44*77.355
03/14/2005 11:35:00*77.39*77.395*77.42*77.34
03/14/2005 11:40:00*77.38*77.435*77.445*77.375
03/14/2005 11:45:00*77.44*77.425*77.44*77.33
03/14/2005 11:50:00*77.425*77.435*77.455*77.37
03/14/2005 11:55:00*77.42*77.45*77.47*77.405
03/14/2005 12:00:00*77.445*77.45*77.485*77.44
03/14/2005 12:05:00*77.465*77.475*77.475*77.42
03/14/2005 12:10:00*77.455*77.505*77.51*77.45
03/14/2005 12:15:00*77.5*77.525*77.525*77.455
03/14/2005 12:20:00*77.52*77.545*77.565*77.495
03/14/2005 12:25:00*77.53*77.505*77.57*77.435
03/14/2005 12:30:00*77.445*77.525*77.555*77.445
03/14/2005 12:35:00*77.54*77.485*77.555*77.45
03/14/2005 12:40:00*77.49*77.495*77.5*77.475
03/14/2005 12:45:00*77.49*77.455*77.5*77.44
03/14/2005 12:50:00*77.46*77.46*77.475*77.44
03/14/2005 12:55:00*77.455*77.44*77.46*77.415
03/14/2005 13:00:00*77.43*77.465*77.55*77.405
03/14/2005 13:05:00*77.46*77.465*77.47*77.415
03/14/2005 13:10:00*77.445*77.465*77.48*77.445
03/14/2005 13:15:00*77.465*77.5*77.52*77.455
03/14/2005 13:20:00*77.495*77.485*77.525*77.475
03/14/2005 13:25:00*77.485*77.485*77.515*77.455
03/14/2005 13:30:00*77.49*77.46*77.51*77.44
03/14/2005 13:35:00*77.44*77.42*77.485*77.38
03/14/2005 13:40:00*77.425*77.455*77.47*77.415
03/14/2005 13:45:00*77.47*77.44*77.475*77.43
03/14/2005 13:50:00*77.435*77.5*77.51*77.435
03/14/2005 13:55:00*77.51*77.52*77.525*77.475
03/14/2005 14:00:00*77.475*77.52*77.53*77.475
03/14/2005 14:05:00*77.5*77.49*77.525*77.475
03/14/2005 14:10:00*77.505*77.445*77.505*77.445
03/14/2005 14:15:00*77.46*77.485*77.52*77.445
03/14/2005 14:20:00*77.475*77.515*77.515*77.47
03/14/2005 14:25:00*77.52*77.55*77.595*77.495
03/14/2005 14:30:00*77.555*77.545*77.61*77.52
03/14/2005 14:35:00*77.545*77.515*77.555*77.485
03/14/2005 14:40:00*77.485*77.45*77.515*77.415
03/14/2005 14:45:00*77.47*77.455*77.48*77.405
03/14/2005 14:50:00*77.45*77.53*77.555*77.45
03/14/2005 14:55:00*77.54*77.545*77.58*77.53
03/14/2005 15:00:00*77.56*77.485*77.57*77.475
03/14/2005 15:05:00*77.5*77.485*77.515*77.475
03/14/2005 15:10:00*77.495*77.535*77.535*77.475
03/14/2005 15:15:00*77.51*77.525*77.535*77.485
03/14/2005 15:20:00*77.51*77.505*77.535*77.485
03/14/2005 15:25:00*77.54*77.5*77.54*77.47
03/14/2005 15:30:00*77.49*77.455*77.52*77.445
03/14/2005 15:35:00*77.48*77.425*77.485*77.34
03/14/2005 15:40:00*77.42*77.44*77.465*77.385
03/14/2005 15:45:00*77.44*77.46*77.465*77.43
03/14/2005 15:50:00*77.45*77.445*77.46*77.415
03/14/2005 15:55:00*77.41*77.425*77.455*77.405
03/14/2005 16:00:00*77.415*77.41*77.46*77.4
03/14/2005 16:05:00*77.42*77.42*77.445*77.405
03/14/2005 16:10:00*77.425*77.425*77.465*77.34
03/14/2005 16:15:00*77.43*77.375*77.43*77.345
03/14/2005 16:20:00*77.385*77.425*77.435*77.365
03/14/2005 16:25:00*77.45*77.435*77.475*77.405
03/14/2005 16:30:00*77.445*77.405*77.46*77.385
03/14/2005 16:35:00*77.42*77.385*77.425*77.365
03/14/2005 16:40:00*77.38*77.4*77.4*77.355
03/14/2005 16:45:00*77.4*77.375*77.4*77.35
03/14/2005 16:50:00*77.38*77.365*77.42*77.345
03/14/2005 16:55:00*77.365*77.375*77.41*77.345
03/14/2005 17:00:00*77.39*77.345*77.405*77.335
