03/13/2005 14:05:00*76.87*76.87*76.925*76.87
03/13/2005 14:10:00*76.87*76.915*76.915*76.87
03/13/2005 14:15:00*76.915*76.915*76.915*76.915
03/13/2005 14:20:00*76.915*76.915*76.915*76.915
03/13/2005 14:25:00*76.915*76.915*76.915*76.915
03/13/2005 14:30:00*76.915*76.915*76.915*76.915
03/13/2005 14:35:00*76.915*76.88*76.915*76.88
03/13/2005 14:40:00*76.88*76.87*76.88*76.865
03/13/2005 14:45:00*76.87*76.835*76.87*76.82
03/13/2005 14:50:00*76.835*76.835*76.835*76.835
03/13/2005 14:55:00*76.835*76.85*76.85*76.775
03/13/2005 15:00:00*76.85*76.85*76.85*76.85
03/13/2005 15:05:00*76.85*76.87*76.895*76.85
03/13/2005 15:10:00*76.87*76.855*76.88*76.835
03/13/2005 15:15:00*76.85*76.85*76.855*76.845
03/13/2005 15:20:00*76.85*76.85*76.855*76.845
03/13/2005 15:25:00*76.85*76.85*76.85*76.85
03/13/2005 15:30:00*76.85*76.875*76.875*76.85
03/13/2005 15:35:00*76.875*76.845*76.875*76.845
03/13/2005 15:40:00*76.845*76.855*76.855*76.835
03/13/2005 15:45:00*76.855*76.84*76.855*76.795
03/13/2005 15:50:00*76.84*76.82*76.89*76.77
03/13/2005 15:55:00*76.82*76.785*76.82*76.785
03/13/2005 16:00:00*76.785*76.78*76.79*76.78
03/13/2005 16:05:00*76.8*76.815*76.825*76.78
03/13/2005 16:10:00*76.815*76.84*76.915*76.815
03/13/2005 16:15:00*76.84*76.845*76.86*76.84
03/13/2005 16:20:00*76.845*76.8*76.845*76.785
03/13/2005 16:25:00*76.795*76.795*76.8*76.795
03/13/2005 16:30:00*76.795*76.795*76.795*76.795
03/13/2005 16:35:00*76.795*76.86*76.86*76.785
03/13/2005 16:40:00*76.86*76.875*76.88*76.86
03/13/2005 16:45:00*76.875*76.77*76.875*76.72
03/13/2005 16:50:00*76.765*76.885*76.92*76.765
03/13/2005 16:55:00*76.885*76.84*76.905*76.81
03/13/2005 17:00:00*76.835*76.785*76.855*76.785
